KOHAKU Historical Data

KOHAKU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₇784
-4.06%
$ -- $ 344
Feb 2, 2026 $ 0.0₇767
+2.07%
$ -- $ 628
Feb 1, 2026 $ 0.0₇745
-0.65%
$ 31,324 $ 536
Jan 28, 2026 $ 0.0₇791
-6.03%
$ 33,274 $ 1,039
Jan 26, 2026 $ 0.0₇826
+0.22%
$ -- $ 509
Jan 25, 2026 $ 0.0₇866
-2.68%
$ -- $ 1,118
Jan 24, 2026 $ 0.0₇944
-2.54%
$ -- $ 461
Jan 23, 2026 $ 0.0₇969
+2.50%
$ 40,768 $ 444
Jan 22, 2026 $ 0.0₆102
-3.29%
$ 42,835 $ 298
Jan 21, 2026 $ 0.0₆105
-0.85%
$ 44,004 $ 1,076
Jan 20, 2026 $ 0.0₆104
-7.10%
$ 43,577 $ 2,242
Jan 19, 2026 $ 0.0₆131
-5.47%
$ -- $ 818
Jan 18, 2026 $ 0.0₆144
+1.80%
$ 60,441 $ 1,847
Jan 17, 2026 $ 0.0₆143
+20.35%
$ 60,296 $ 12,610
Jan 16, 2026 $ 0.0₆114
+2.79%
$ 48,147 $ 2,249
Jan 15, 2026 $ 0.0₆11
+1.33%
$ -- $ 1,961
Jan 14, 2026 $ 0.0₆119
-6.88%
$ 50,238 $ 4,179
Jan 12, 2026 $ 0.0₆132
-1.32%
$ 55,719 $ 5,381
Jan 11, 2026 $ 0.0₆137
+2.16%
$ -- $ 6,674
Jan 10, 2026 $ 0.0₆133
+8.85%
$ 56,029 $ 4,886
Jan 9, 2026 $ 0.0₆122
-2.94%
$ -- $ 4,048
Jan 8, 2026 $ 0.0₆129
+2.84%
$ 54,170 $ 3,649
Jan 7, 2026 $ 0.0₆116
-4.41%
$ -- $ 3,069
Jan 6, 2026 $ 0.0₆133
+11.94%
$ 55,916 $ 972
Jan 5, 2026 $ 0.0₆109
-5.82%
$ -- $ 1,535
Jan 4, 2026 $ 0.0₆114
+0.84%
$ 47,756 $ 66
Jan 3, 2026 $ 0.0₆146
-0.24%
$ -- $ 3,847
Jan 2, 2026 $ 0.0₆148
-6.29%
$ 62,277 $ 3,792
Jan 1, 2026 $ 0.0₆151
+30.13%
$ 63,483 $ 29,470
Dec 31, 2025 $ 0.0₆118
+2.01%
$ 48,420 $ 23,543
Dec 30, 2025 $ 0.0₆116
+0.00%
$ -- $ 22,257
Dec 29, 2025 $ 0.0₆118
+0.00%
$ 49,623 $ 22,241
Dec 28, 2025 $ 0.0₆118
-13.53%
$ 49,569 $ 20,533
Dec 27, 2025 $ 0.0₆11
+0.00%
$ 46,221 $ 18,087
Dec 26, 2025 $ 0.0₆109
+0.73%
$ -- $ 18,116
Dec 24, 2025 $ 0.0₆117
+0.57%
$ -- $ 16,761
Dec 23, 2025 $ 0.0₆119
-1.38%
$ 50,177 $ 16,502
Dec 22, 2025 $ 0.0₆121
-19.22%
$ 51,455 $ 15,475
Dec 21, 2025 $ 0.0₆153
+3.32%
$ 64,249 $ 12,689
Dec 20, 2025 $ 0.0₆166
+11.65%
$ 69,915 $ 10,787
Dec 19, 2025 $ 0.0₆149
-6.38%
$ 63,154 $ 6,223
Dec 18, 2025 $ 0.0₆16
-9.09%
$ 67,512 $ 137,260
Dec 17, 2025 $ 0.0₆176
+13.64%
$ 72,687 $ 119,642
Dec 16, 2025 $ 0.0₆16
-22.32%
$ 67,154 $ 105,816
Dec 15, 2025 $ 0.0₆206
+1.93%
$ 86,833 $ 100,230
Dec 14, 2025 $ 0.0₆204
+11.32%
$ -- $ 102,932
Dec 13, 2025 $ 0.0₆21
+27.45%
$ 88,233 $ 97,350
Dec 12, 2025 $ 0.0₆172
-1.35%
$ 72,304 $ 88,090
Dec 11, 2025 $ 0.0₆179
-13.59%
$ 75,133 $ 89,444
Dec 10, 2025 $ 0.0₆192
-14.96%
$ 80,752 $ 84,787