Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOHAKU Historical Data

KOHAKU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₆176
+13.64%
$72,687 $119,642
Dec 16, 2025 $0.0₆16
-22.32%
$67,154 $105,816
Dec 15, 2025 $0.0₆206
+1.93%
$86,833 $100,230
Dec 14, 2025 $0.0₆204
+11.32%
$-- $102,932
Dec 13, 2025 $0.0₆21
+27.45%
$88,233 $97,350
Dec 12, 2025 $0.0₆172
-1.35%
$72,304 $88,090
Dec 11, 2025 $0.0₆179
-13.59%
$75,133 $89,444
Dec 10, 2025 $0.0₆192
-14.96%
$80,752 $84,787
Dec 9, 2025 $0.0₆227
+6.05%
$95,679 $75,532
Dec 8, 2025 $0.0₆226
+7.24%
$95,030 $60,676
Dec 7, 2025 $0.0₆198
-7.30%
$-- $44,397
Dec 6, 2025 $0.0₆205
+10.68%
$-- $43,324
Dec 5, 2025 $0.0₆182
-29.54%
$-- $34,389
Dec 4, 2025 $0.0₆26
-22.24%
$-- $126,718
Dec 3, 2025 $0.0₆348
-3.00%
$-- $108,796
Download