KOHAKU Historical Data

KOHAKU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₆121
-19.22%
$51,455 $15,475
Dec 21, 2025 $0.0₆153
+3.32%
$64,249 $12,689
Dec 20, 2025 $0.0₆166
+11.65%
$69,915 $10,787
Dec 19, 2025 $0.0₆149
-6.38%
$63,154 $6,223
Dec 18, 2025 $0.0₆16
-9.09%
$67,512 $137,260
Dec 17, 2025 $0.0₆176
+13.64%
$72,687 $119,642
Dec 16, 2025 $0.0₆16
-22.32%
$67,154 $105,816
Dec 15, 2025 $0.0₆206
+1.93%
$86,833 $100,230
Dec 14, 2025 $0.0₆204
+11.32%
$-- $102,932
Dec 13, 2025 $0.0₆21
+27.45%
$88,233 $97,350
Dec 12, 2025 $0.0₆172
-1.35%
$72,304 $88,090
Dec 11, 2025 $0.0₆179
-13.59%
$75,133 $89,444
Dec 10, 2025 $0.0₆192
-14.96%
$80,752 $84,787
Dec 9, 2025 $0.0₆227
+6.05%
$95,679 $75,532
Dec 8, 2025 $0.0₆226
+7.24%
$95,030 $60,676
Dec 7, 2025 $0.0₆198
-7.30%
$-- $44,397
Dec 6, 2025 $0.0₆205
+10.68%
$-- $43,324
Dec 5, 2025 $0.0₆182
-29.54%
$-- $34,389
Dec 4, 2025 $0.0₆26
-22.24%
$-- $126,718
Dec 3, 2025 $0.0₆348
-3.00%
$-- $108,796
Download