ClassZZ Historical Data

CZZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.0024
+1.10%
$4.8 million $9,782
Oct 11, 2023 $0.00238
-0.87%
$4.76 million $14,708
Oct 10, 2023 $0.00243
+2.74%
$4.87 million $14,906
Oct 9, 2023 $0.00237
-0.05%
$4.74 million $15,576
Oct 8, 2023 $0.00232
-5.60%
$4.64 million $14,147
Oct 7, 2023 $0.00249
-1.28%
$4.98 million $16,191
Oct 6, 2023 $0.00253
+0.29%
$5.06 million $19,089
Oct 5, 2023 $0.00251
+1.28%
$5.03 million $16,150
Oct 4, 2023 $0.00247
-1.49%
$4.94 million $17,401
Oct 3, 2023 $0.00259
+7.83%
$5.18 million $11,337
Oct 2, 2023 $0.0024
+0.74%
$4.8 million $17,985
Oct 1, 2023 $0.00239
-0.79%
$4.79 million $18,517
Sep 30, 2023 $0.00241
-1.16%
$4.83 million $16,537
Sep 29, 2023 $0.00244
+0.00%
$4.88 million $17,348
Sep 28, 2023 $0.00244
+0.08%
$4.88 million $17,137
Sep 27, 2023 $0.00244
-2.40%
$4.88 million $17,237
Sep 26, 2023 $0.00247
+0.70%
$4.94 million $13,200
Sep 25, 2023 $0.00245
-2.67%
$4.9 million $12,611
Sep 24, 2023 $0.00252
+7.96%
$5.04 million $13,825
Sep 23, 2023 $0.00233
-1.85%
$4.67 million $13,225
Sep 22, 2023 $0.00238
+0.15%
$4.75 million $13,940
Sep 21, 2023 $0.00234
-2.01%
$4.69 million $14,267
Sep 20, 2023 $0.00241
+0.80%
$4.82 million $13,965
Sep 19, 2023 $0.00241
-0.55%
$4.83 million $14,892
Sep 18, 2023 $0.00239
+2.10%
$4.77 million $13,482
Sep 17, 2023 $0.00234
-2.09%
$4.67 million $16,431
Sep 16, 2023 $0.00238
-5.76%
$4.77 million $13,129
Sep 15, 2023 $0.00251
+0.56%
$5.02 million $12,505
Sep 14, 2023 $0.00247
+2.97%
$4.93 million $16,315
Sep 13, 2023 $0.0024
-0.10%
$4.79 million $17,313
Sep 12, 2023 $0.0024
-0.07%
$4.8 million $11,056
Sep 11, 2023 $0.0024
-0.61%
$4.8 million $14,743
Sep 10, 2023 $0.00242
-6.94%
$4.85 million $8,354
Sep 9, 2023 $0.00257
+1.68%
$5.13 million $11,714
Sep 8, 2023 $0.00252
-1.02%
$5.05 million $14,411
Sep 7, 2023 $0.00258
+0.96%
$5.16 million $14,438
Sep 6, 2023 $0.00255
-4.29%
$5.11 million $13,958
Sep 5, 2023 $0.00268
+4.22%
$5.36 million $12,689
Sep 4, 2023 $0.00257
-1.24%
$5.14 million $13,424
Sep 3, 2023 $0.00261
+0.03%
$5.21 million $12,302
Sep 2, 2023 $0.00258
-0.94%
$5.17 million $8,432
Sep 1, 2023 $0.00261
-4.45%
$5.21 million $11,300
Aug 31, 2023 $0.00274
+1.10%
$5.48 million $11,482
Aug 30, 2023 $0.0027
-5.14%
$5.4 million $13,457
Aug 29, 2023 $0.00275
+4.02%
$5.49 million $12,669
Aug 28, 2023 $0.00265
+0.01%
$5.3 million $11,930
Aug 27, 2023 $0.00265
-4.92%
$5.3 million $12,420
Aug 26, 2023 $0.00283
+6.41%
$5.65 million $11,938
Aug 25, 2023 $0.00261
-6.05%
$5.21 million $12,398
Aug 24, 2023 $0.00278
+4.11%
$5.57 million $11,046