ClassZZ Historical Data

CZZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0024
+1.10%
$ 4.8 million $ 9,782
Oct 11, 2023 $ 0.00238
-0.87%
$ 4.76 million $ 14,708
Oct 10, 2023 $ 0.00243
+2.74%
$ 4.87 million $ 14,906
Oct 9, 2023 $ 0.00237
-0.05%
$ 4.74 million $ 15,576
Oct 8, 2023 $ 0.00232
-5.60%
$ 4.64 million $ 14,147
Oct 7, 2023 $ 0.00249
-1.28%
$ 4.98 million $ 16,191
Oct 6, 2023 $ 0.00253
+0.29%
$ 5.06 million $ 19,089
Oct 5, 2023 $ 0.00251
+1.28%
$ 5.03 million $ 16,150
Oct 4, 2023 $ 0.00247
-1.49%
$ 4.94 million $ 17,401
Oct 3, 2023 $ 0.00259
+7.83%
$ 5.18 million $ 11,337
Oct 2, 2023 $ 0.0024
+0.74%
$ 4.8 million $ 17,985
Oct 1, 2023 $ 0.00239
-0.79%
$ 4.79 million $ 18,517
Sep 30, 2023 $ 0.00241
-1.16%
$ 4.83 million $ 16,537
Sep 29, 2023 $ 0.00244
+0.00%
$ 4.88 million $ 17,348
Sep 28, 2023 $ 0.00244
+0.08%
$ 4.88 million $ 17,137
Sep 27, 2023 $ 0.00244
-2.40%
$ 4.88 million $ 17,237
Sep 26, 2023 $ 0.00247
+0.70%
$ 4.94 million $ 13,200
Sep 25, 2023 $ 0.00245
-2.67%
$ 4.9 million $ 12,611
Sep 24, 2023 $ 0.00252
+7.96%
$ 5.04 million $ 13,825
Sep 23, 2023 $ 0.00233
-1.85%
$ 4.67 million $ 13,225
Sep 22, 2023 $ 0.00238
+0.15%
$ 4.75 million $ 13,940
Sep 21, 2023 $ 0.00234
-2.01%
$ 4.69 million $ 14,267
Sep 20, 2023 $ 0.00241
+0.80%
$ 4.82 million $ 13,965
Sep 19, 2023 $ 0.00241
-0.55%
$ 4.83 million $ 14,892
Sep 18, 2023 $ 0.00239
+2.10%
$ 4.77 million $ 13,482
Sep 17, 2023 $ 0.00234
-2.09%
$ 4.67 million $ 16,431
Sep 16, 2023 $ 0.00238
-5.76%
$ 4.77 million $ 13,129
Sep 15, 2023 $ 0.00251
+0.56%
$ 5.02 million $ 12,505
Sep 14, 2023 $ 0.00247
+2.97%
$ 4.93 million $ 16,315
Sep 13, 2023 $ 0.0024
-0.10%
$ 4.79 million $ 17,313
Sep 12, 2023 $ 0.0024
-0.07%
$ 4.8 million $ 11,056
Sep 11, 2023 $ 0.0024
-0.61%
$ 4.8 million $ 14,743
Sep 10, 2023 $ 0.00242
-6.94%
$ 4.85 million $ 8,354
Sep 9, 2023 $ 0.00257
+1.68%
$ 5.13 million $ 11,714
Sep 8, 2023 $ 0.00252
-1.02%
$ 5.05 million $ 14,411
Sep 7, 2023 $ 0.00258
+0.96%
$ 5.16 million $ 14,438
Sep 6, 2023 $ 0.00255
-4.29%
$ 5.11 million $ 13,958
Sep 5, 2023 $ 0.00268
+4.22%
$ 5.36 million $ 12,689
Sep 4, 2023 $ 0.00257
-1.24%
$ 5.14 million $ 13,424
Sep 3, 2023 $ 0.00261
+0.03%
$ 5.21 million $ 12,302
Sep 2, 2023 $ 0.00258
-0.94%
$ 5.17 million $ 8,432
Sep 1, 2023 $ 0.00261
-4.45%
$ 5.21 million $ 11,300
Aug 31, 2023 $ 0.00274
+1.10%
$ 5.48 million $ 11,482
Aug 30, 2023 $ 0.0027
-5.14%
$ 5.4 million $ 13,457
Aug 29, 2023 $ 0.00275
+4.02%
$ 5.49 million $ 12,669
Aug 28, 2023 $ 0.00265
+0.01%
$ 5.3 million $ 11,930
Aug 27, 2023 $ 0.00265
-4.92%
$ 5.3 million $ 12,420
Aug 26, 2023 $ 0.00283
+6.41%
$ 5.65 million $ 11,938
Aug 25, 2023 $ 0.00261
-6.05%
$ 5.21 million $ 12,398
Aug 24, 2023 $ 0.00278
+4.11%
$ 5.57 million $ 11,046