ClassZZ Historical Data

CZZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00267
-5.88%
$5.35 million $13,207
Aug 22, 2023 $0.00277
+1.60%
$5.54 million $11,826
Aug 21, 2023 $0.00273
-0.62%
$5.46 million $12,753
Aug 20, 2023 $0.00274
+0.93%
$5.47 million $12,585
Aug 19, 2023 $0.0027
-3.11%
$5.4 million $12,697
Aug 18, 2023 $0.00281
+5.72%
$5.61 million $13,392
Aug 17, 2023 $0.00265
-1.43%
$5.29 million $12,764
Aug 16, 2023 $0.00271
-2.68%
$5.41 million $11,321
Aug 15, 2023 $0.00299
+8.06%
$5.98 million $8,561
Aug 14, 2023 $0.00279
-1.10%
$5.57 million $12,291
Aug 13, 2023 $0.00278
-0.27%
$5.57 million $12,510
Aug 12, 2023 $0.00279
-0.27%
$5.58 million $12,626
Aug 11, 2023 $0.00276
+0.01%
$5.52 million $12,271
Aug 10, 2023 $0.00276
-0.03%
$5.51 million $12,604
Aug 9, 2023 $0.00278
-1.79%
$5.56 million $12,402
Aug 8, 2023 $0.00286
-1.98%
$5.72 million $12,411
Aug 7, 2023 $0.00287
+0.05%
$5.73 million $10,608
Aug 6, 2023 $0.00288
+1.85%
$5.77 million $12,248
Aug 5, 2023 $0.00286
-2.57%
$5.72 million $12,294
Aug 4, 2023 $0.00289
-3.75%
$5.77 million $13,044
Aug 3, 2023 $0.00298
-1.28%
$5.96 million $12,878
Aug 2, 2023 $0.003
-4.79%
$6 million $12,588
Aug 1, 2023 $0.00315
+2.66%
$6.3 million $12,612
Jul 31, 2023 $0.00306
+0.66%
$6.12 million $10,631
Jul 30, 2023 $0.00307
+1.88%
$6.14 million $12,768
Jul 29, 2023 $0.003
-1.94%
$6.01 million $12,578
Jul 28, 2023 $0.00314
+6.50%
$6.28 million $13,198
Jul 27, 2023 $0.00293
-4.10%
$5.85 million $13,028
Jul 26, 2023 $0.00305
-4.04%
$6.1 million $12,790
Jul 25, 2023 $0.00317
+3.55%
$6.34 million $12,584
Jul 24, 2023 $0.00305
-3.10%
$6.1 million $10,565
Jul 23, 2023 $0.00312
-4.84%
$6.23 million $10,017
Jul 22, 2023 $0.00328
+3.91%
$6.55 million $11,946
Jul 21, 2023 $0.00316
-1.86%
$6.32 million $8,418
Jul 20, 2023 $0.00323
+0.64%
$6.47 million $6,657
Jul 19, 2023 $0.00325
+5.61%
$6.5 million $6,827
Jul 18, 2023 $0.0031
-0.39%
$6.2 million $7,028
Jul 17, 2023 $0.00309
-1.15%
$6.18 million $6,869
Jul 16, 2023 $0.00313
+3.28%
$6.26 million $5,401
Jul 15, 2023 $0.00302
-7.30%
$6.05 million $7,061
Jul 14, 2023 $0.00328
+3.09%
$6.56 million $7,015
Jul 13, 2023 $0.0032
+1.34%
$6.41 million $6,307
Jul 12, 2023 $0.00316
-2.77%
$6.32 million $7,084
Jul 11, 2023 $0.00329
-1.44%
$6.58 million $6,835
Jul 10, 2023 $0.00332
+0.22%
$6.64 million $6,948
Jul 9, 2023 $0.00329
+6.22%
$6.58 million $6,222
Jul 8, 2023 $0.0031
-4.14%
$6.19 million $2,476
Jul 7, 2023 $0.00334
-14.87%
$6.68 million $7,930
Jul 6, 2023 $0.00378
+11.12%
$7.56 million $33,995
Jul 5, 2023 $0.0034
+0.17%
$6.8 million $7,209