ClassZZ Historical Data

CZZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00267
-5.88%
$ 5.35 million $ 13,207
Aug 22, 2023 $ 0.00277
+1.60%
$ 5.54 million $ 11,826
Aug 21, 2023 $ 0.00273
-0.62%
$ 5.46 million $ 12,753
Aug 20, 2023 $ 0.00274
+0.93%
$ 5.47 million $ 12,585
Aug 19, 2023 $ 0.0027
-3.11%
$ 5.4 million $ 12,697
Aug 18, 2023 $ 0.00281
+5.72%
$ 5.61 million $ 13,392
Aug 17, 2023 $ 0.00265
-1.43%
$ 5.29 million $ 12,764
Aug 16, 2023 $ 0.00271
-2.68%
$ 5.41 million $ 11,321
Aug 15, 2023 $ 0.00299
+8.06%
$ 5.98 million $ 8,561
Aug 14, 2023 $ 0.00279
-1.10%
$ 5.57 million $ 12,291
Aug 13, 2023 $ 0.00278
-0.27%
$ 5.57 million $ 12,510
Aug 12, 2023 $ 0.00279
-0.27%
$ 5.58 million $ 12,626
Aug 11, 2023 $ 0.00276
+0.01%
$ 5.52 million $ 12,271
Aug 10, 2023 $ 0.00276
-0.03%
$ 5.51 million $ 12,604
Aug 9, 2023 $ 0.00278
-1.79%
$ 5.56 million $ 12,402
Aug 8, 2023 $ 0.00286
-1.98%
$ 5.72 million $ 12,411
Aug 7, 2023 $ 0.00287
+0.05%
$ 5.73 million $ 10,608
Aug 6, 2023 $ 0.00288
+1.85%
$ 5.77 million $ 12,248
Aug 5, 2023 $ 0.00286
-2.57%
$ 5.72 million $ 12,294
Aug 4, 2023 $ 0.00289
-3.75%
$ 5.77 million $ 13,044
Aug 3, 2023 $ 0.00298
-1.28%
$ 5.96 million $ 12,878
Aug 2, 2023 $ 0.003
-4.79%
$ 6 million $ 12,588
Aug 1, 2023 $ 0.00315
+2.66%
$ 6.3 million $ 12,612
Jul 31, 2023 $ 0.00306
+0.66%
$ 6.12 million $ 10,631
Jul 30, 2023 $ 0.00307
+1.88%
$ 6.14 million $ 12,768
Jul 29, 2023 $ 0.003
-1.94%
$ 6.01 million $ 12,578
Jul 28, 2023 $ 0.00314
+6.50%
$ 6.28 million $ 13,198
Jul 27, 2023 $ 0.00293
-4.10%
$ 5.85 million $ 13,028
Jul 26, 2023 $ 0.00305
-4.04%
$ 6.1 million $ 12,790
Jul 25, 2023 $ 0.00317
+3.55%
$ 6.34 million $ 12,584
Jul 24, 2023 $ 0.00305
-3.10%
$ 6.1 million $ 10,565
Jul 23, 2023 $ 0.00312
-4.84%
$ 6.23 million $ 10,017
Jul 22, 2023 $ 0.00328
+3.91%
$ 6.55 million $ 11,946
Jul 21, 2023 $ 0.00316
-1.86%
$ 6.32 million $ 8,418
Jul 20, 2023 $ 0.00323
+0.64%
$ 6.47 million $ 6,657
Jul 19, 2023 $ 0.00325
+5.61%
$ 6.5 million $ 6,827
Jul 18, 2023 $ 0.0031
-0.39%
$ 6.2 million $ 7,028
Jul 17, 2023 $ 0.00309
-1.15%
$ 6.18 million $ 6,869
Jul 16, 2023 $ 0.00313
+3.28%
$ 6.26 million $ 5,401
Jul 15, 2023 $ 0.00302
-7.30%
$ 6.05 million $ 7,061
Jul 14, 2023 $ 0.00328
+3.09%
$ 6.56 million $ 7,015
Jul 13, 2023 $ 0.0032
+1.34%
$ 6.41 million $ 6,307
Jul 12, 2023 $ 0.00316
-2.77%
$ 6.32 million $ 7,084
Jul 11, 2023 $ 0.00329
-1.44%
$ 6.58 million $ 6,835
Jul 10, 2023 $ 0.00332
+0.22%
$ 6.64 million $ 6,948
Jul 9, 2023 $ 0.00329
+6.22%
$ 6.58 million $ 6,222
Jul 8, 2023 $ 0.0031
-4.14%
$ 6.19 million $ 2,476
Jul 7, 2023 $ 0.00334
-14.87%
$ 6.68 million $ 7,930
Jul 6, 2023 $ 0.00378
+11.12%
$ 7.56 million $ 33,995
Jul 5, 2023 $ 0.0034
+0.17%
$ 6.8 million $ 7,209