Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.00524
+5.07%
$10.48 million $11,734
Mar 25, 2023 $0.00498
-1.33%
$9.96 million $10,302
Mar 24, 2023 $0.00502
-7.08%
$10.05 million $12,954
Mar 23, 2023 $0.00538
-2.28%
$10.76 million $13,869
Mar 22, 2023 $0.00539
-6.95%
$10.78 million $23,136
Mar 21, 2023 $0.00596
-6.49%
$11.93 million $47,538
Mar 20, 2023 $0.00645
-7.36%
$12.89 million $19,351
Mar 19, 2023 $0.00697
-6.37%
$13.94 million $54,902
Mar 18, 2023 $0.00747
+58.23%
$14.94 million $165,484
Mar 17, 2023 $0.00473
+5.83%
$9.46 million $11,647
Mar 16, 2023 $0.00452
+10.28%
$9.05 million $14,963
Mar 15, 2023 $0.00405
+1.19%
$8.1 million $15,157
Mar 14, 2023 $0.004
+1.70%
$8 million $13,529
Mar 13, 2023 $0.00402
-6.68%
$8.03 million $18,153
Mar 12, 2023 $0.0043
+4.94%
$8.59 million $12,829
Mar 11, 2023 $0.00412
-2.47%
$8.24 million $13,875
Mar 10, 2023 $0.00421
-3.77%
$8.42 million $13,828
Mar 9, 2023 $0.00435
+0.45%
$8.69 million $12,699
Mar 8, 2023 $0.00435
+3.48%
$8.7 million $12,231
Mar 7, 2023 $0.0042
-6.96%
$8.41 million $12,849
Mar 6, 2023 $0.00452
-5.21%
$9.03 million $12,140
Mar 5, 2023 $0.00477
-1.88%
$9.55 million $10,988
Mar 4, 2023 $0.00488
+3.21%
$9.77 million $10,835
Mar 3, 2023 $0.00471
-3.08%
$9.43 million $12,855
Mar 2, 2023 $0.00487
+0.56%
$9.75 million $12,193
Mar 1, 2023 $0.00485
-0.53%
$9.71 million $12,648
Feb 28, 2023 $0.00485
-3.25%
$9.69 million $13,766
Feb 27, 2023 $0.00501
-2.12%
$10.02 million $12,645
Feb 26, 2023 $0.00519
-2.69%
$10.38 million $12,794
Feb 25, 2023 $0.00539
-2.07%
$10.77 million $13,103
Feb 24, 2023 $0.00547
-1.33%
$10.94 million $12,501
Feb 23, 2023 $0.00551
-2.09%
$11.02 million $12,150
Feb 22, 2023 $0.00563
+2.51%
$11.25 million $16,081
Feb 21, 2023 $0.0055
-9.38%
$11 million $16,542
Feb 20, 2023 $0.00607
+3.51%
$12.15 million $13,888
Feb 19, 2023 $0.00587
+1.67%
$11.74 million $11,928
Feb 18, 2023 $0.00577
+1.32%
$11.54 million $12,520
Feb 17, 2023 $0.00559
+2.64%
$11.19 million $13,146
Feb 16, 2023 $0.0055
-1.08%
$11.01 million $12,941
Feb 15, 2023 $0.00557
+3.08%
$11.14 million $12,909
Feb 14, 2023 $0.00537
+2.01%
$10.75 million $14,394
Feb 13, 2023 $0.00526
-10.92%
$10.52 million $12,942
Feb 12, 2023 $0.00591
-3.20%
$11.82 million $13,156
Feb 11, 2023 $0.00608
-1.29%
$12.17 million $12,540
Feb 10, 2023 $0.00618
+1.41%
$12.37 million $11,919
Feb 9, 2023 $0.0061
-12.16%
$12.19 million $12,800
Feb 8, 2023 $0.00695
+0.94%
$13.91 million $10,494
Feb 7, 2023 $0.00695
-2.54%
$13.89 million $10,165
Feb 6, 2023 $0.00722
-0.63%
$14.44 million $10,612
Feb 5, 2023 $0.00726
+0.17%
$14.52 million $5,455