Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.00389
-1.26%
$7.78 million $6,767
May 14, 2023 $0.00394
-1.73%
$7.88 million $7,040
May 13, 2023 $0.004
+1.57%
$8.01 million $6,708
May 12, 2023 $0.00399
+12.86%
$7.98 million $7,221
May 11, 2023 $0.00352
-7.94%
$7.03 million $6,590
May 10, 2023 $0.00391
+14.47%
$7.82 million $8,908
May 9, 2023 $0.00339
-3.70%
$6.79 million $11,047
May 8, 2023 $0.00348
-19.13%
$6.96 million $13,529
May 7, 2023 $0.00432
+3.06%
$8.65 million $10,782
May 6, 2023 $0.00417
-4.49%
$8.35 million $12,030
May 5, 2023 $0.0044
-1.68%
$8.8 million $12,496
May 4, 2023 $0.00448
-0.31%
$8.95 million $12,700
May 3, 2023 $0.00449
+1.97%
$8.99 million $13,109
May 2, 2023 $0.00524
+17.58%
$10.48 million $20,240
May 1, 2023 $0.00447
-4.68%
$8.94 million $13,251
Apr 30, 2023 $0.00468
-0.91%
$9.36 million $13,644
Apr 29, 2023 $0.0047
-4.45%
$9.41 million $13,551
Apr 28, 2023 $0.00487
+5.23%
$9.73 million $13,322
Apr 27, 2023 $0.00463
-4.50%
$9.27 million $13,009
Apr 26, 2023 $0.00481
+4.48%
$9.63 million $12,352
Apr 25, 2023 $0.0046
-1.20%
$9.19 million $12,944
Apr 24, 2023 $0.00463
-2.44%
$9.26 million $12,208
Apr 23, 2023 $0.00475
-1.44%
$9.51 million $12,293
Apr 22, 2023 $0.00487
-1.10%
$9.74 million $23,468
Apr 21, 2023 $0.00493
-3.96%
$9.85 million $11,626
Apr 20, 2023 $0.00512
-5.95%
$10.25 million $13,302
Apr 19, 2023 $0.00543
+2.09%
$10.86 million $12,262
Apr 18, 2023 $0.00531
-3.68%
$10.62 million $13,898
Apr 17, 2023 $0.00551
-3.15%
$11.02 million $12,754
Apr 16, 2023 $0.00553
-2.52%
$11.06 million $13,547
Apr 15, 2023 $0.00567
-0.04%
$11.34 million $12,865
Apr 14, 2023 $0.00566
-0.12%
$11.32 million $12,718
Apr 13, 2023 $0.00575
+5.62%
$11.5 million $14,132
Apr 12, 2023 $0.00549
-3.24%
$10.97 million $10,319
Apr 11, 2023 $0.00566
-5.51%
$11.32 million $13,472
Apr 10, 2023 $0.00593
+2.27%
$11.87 million $14,802
Apr 9, 2023 $0.0058
+4.71%
$11.59 million $14,563
Apr 8, 2023 $0.00555
-4.86%
$11.1 million $13,965
Apr 7, 2023 $0.00585
+0.60%
$11.69 million $13,236
Apr 6, 2023 $0.00584
-1.24%
$11.69 million $16,344
Apr 5, 2023 $0.00592
+0.30%
$11.84 million $25,351
Apr 4, 2023 $0.00585
+7.42%
$11.7 million $14,881
Apr 3, 2023 $0.00546
+0.56%
$10.92 million $12,999
Apr 2, 2023 $0.00546
-0.32%
$10.91 million $13,062
Apr 1, 2023 $0.00551
+2.51%
$11.03 million $13,439
Mar 31, 2023 $0.00539
-8.50%
$10.79 million $32,665
Mar 30, 2023 $0.00589
+12.75%
$11.79 million $43,376
Mar 29, 2023 $0.00532
+0.79%
$10.63 million $20,125
Mar 28, 2023 $0.00537
+3.51%
$10.73 million $12,598
Mar 27, 2023 $0.00521
+1.03%
$10.43 million $12,593