ClassZZ Historical Data

CZZ Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00389
-1.26%
$7.78 million $6,767
May 14, 2023 $0.00394
-1.73%
$7.88 million $7,040
May 13, 2023 $0.004
+1.57%
$8.01 million $6,708
May 12, 2023 $0.00399
+12.86%
$7.98 million $7,221
May 11, 2023 $0.00352
-7.94%
$7.03 million $6,590
May 10, 2023 $0.00391
+14.47%
$7.82 million $8,908
May 9, 2023 $0.00339
-3.70%
$6.79 million $11,047
May 8, 2023 $0.00348
-19.13%
$6.96 million $13,529
May 7, 2023 $0.00432
+3.06%
$8.65 million $10,782
May 6, 2023 $0.00417
-4.49%
$8.35 million $12,030
May 5, 2023 $0.0044
-1.68%
$8.8 million $12,496
May 4, 2023 $0.00448
-0.31%
$8.95 million $12,700
May 3, 2023 $0.00449
+1.97%
$8.99 million $13,109
May 2, 2023 $0.00524
+17.58%
$10.48 million $20,240
May 1, 2023 $0.00447
-4.68%
$8.94 million $13,251
Apr 30, 2023 $0.00468
-0.91%
$9.36 million $13,644
Apr 29, 2023 $0.0047
-4.45%
$9.41 million $13,551
Apr 28, 2023 $0.00487
+5.23%
$9.73 million $13,322
Apr 27, 2023 $0.00463
-4.50%
$9.27 million $13,009
Apr 26, 2023 $0.00481
+4.48%
$9.63 million $12,352
Apr 25, 2023 $0.0046
-1.20%
$9.19 million $12,944
Apr 24, 2023 $0.00463
-2.44%
$9.26 million $12,208
Apr 23, 2023 $0.00475
-1.44%
$9.51 million $12,293
Apr 22, 2023 $0.00487
-1.10%
$9.74 million $23,468
Apr 21, 2023 $0.00493
-3.96%
$9.85 million $11,626
Apr 20, 2023 $0.00512
-5.95%
$10.25 million $13,302
Apr 19, 2023 $0.00543
+2.09%
$10.86 million $12,262
Apr 18, 2023 $0.00531
-3.68%
$10.62 million $13,898
Apr 17, 2023 $0.00551
-3.15%
$11.02 million $12,754
Apr 16, 2023 $0.00553
-2.52%
$11.06 million $13,547
Apr 15, 2023 $0.00567
-0.04%
$11.34 million $12,865
Apr 14, 2023 $0.00566
-0.12%
$11.32 million $12,718
Apr 13, 2023 $0.00575
+5.62%
$11.5 million $14,132
Apr 12, 2023 $0.00549
-3.24%
$10.97 million $10,319
Apr 11, 2023 $0.00566
-5.51%
$11.32 million $13,472
Apr 10, 2023 $0.00593
+2.27%
$11.87 million $14,802
Apr 9, 2023 $0.0058
+4.71%
$11.59 million $14,563
Apr 8, 2023 $0.00555
-4.86%
$11.1 million $13,965
Apr 7, 2023 $0.00585
+0.60%
$11.69 million $13,236
Apr 6, 2023 $0.00584
-1.24%
$11.69 million $16,344
Apr 5, 2023 $0.00592
+0.30%
$11.84 million $25,351
Apr 4, 2023 $0.00585
+7.42%
$11.7 million $14,881
Apr 3, 2023 $0.00546
+0.56%
$10.92 million $12,999
Apr 2, 2023 $0.00546
-0.32%
$10.91 million $13,062
Apr 1, 2023 $0.00551
+2.51%
$11.03 million $13,439
Mar 31, 2023 $0.00539
-8.50%
$10.79 million $32,665
Mar 30, 2023 $0.00589
+12.75%
$11.79 million $43,376
Mar 29, 2023 $0.00532
+0.79%
$10.63 million $20,125
Mar 28, 2023 $0.00537
+3.51%
$10.73 million $12,598
Mar 27, 2023 $0.00521
+1.03%
$10.43 million $12,593