ClassZZ Historical Data

CZZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00324
-6.91%
$ 6.48 million $ 8,274
Dec 15, 2022 $ 0.00348
-2.21%
$ 6.97 million $ 10,428
Dec 14, 2022 $ 0.00349
-8.52%
$ 6.99 million $ 11,304
Dec 13, 2022 $ 0.00378
-9.96%
$ 7.56 million $ 12,386
Dec 12, 2022 $ 0.0042
-14.04%
$ 8.39 million $ 13,332
Dec 11, 2022 $ 0.00489
+9.30%
$ 9.77 million $ 25,629
Dec 10, 2022 $ 0.00444
-1.92%
$ 8.89 million $ 4,781
Dec 9, 2022 $ 0.00453
-7.02%
$ 9.06 million $ 4,226
Dec 8, 2022 $ 0.00484
+9.15%
$ 9.67 million $ 9,302
Dec 7, 2022 $ 0.00443
-2.73%
$ 8.86 million $ 9,719
Dec 6, 2022 $ 0.00454
-3.14%
$ 9.08 million $ 16,153
Dec 5, 2022 $ 0.0047
-2.80%
$ 9.4 million $ 14,653
Dec 4, 2022 $ 0.00483
+4.37%
$ 9.66 million $ 5,699
Dec 3, 2022 $ 0.00462
-7.26%
$ 9.25 million $ 8,808
Dec 2, 2022 $ 0.005
+1.17%
$ 9.99 million $ 4,835
Dec 1, 2022 $ 0.00495
-6.00%
$ 9.9 million $ 8,585
Nov 30, 2022 $ 0.0053
+8.74%
$ 10.6 million $ 3,798
Nov 29, 2022 $ 0.00487
-3.69%
$ 9.75 million $ 6,737
Nov 28, 2022 $ 0.00508
+22.17%
$ 10.16 million $ 12,191
Nov 27, 2022 $ 0.00413
-13.62%
$ 8.25 million $ 14,537
Nov 26, 2022 $ 0.00477
+10.56%
$ 9.55 million $ 8,559
Nov 25, 2022 $ 0.00432
-9.36%
$ 8.64 million $ 12,808
Nov 24, 2022 $ 0.00477
+1.66%
$ 9.55 million $ 10,420
Nov 23, 2022 $ 0.00469
-1.44%
$ 9.38 million $ 10,172
Nov 22, 2022 $ 0.00476
-7.55%
$ 9.53 million $ 25,724
Nov 21, 2022 $ 0.0052
-9.67%
$ 10.41 million $ 24,636
Nov 20, 2022 $ 0.00597
-12.42%
$ 11.94 million $ 34,811
Nov 19, 2022 $ 0.00682
+27.14%
$ 13.64 million $ 23,731
Nov 18, 2022 $ 0.00537
+1.57%
$ 10.75 million $ 25,514
Nov 17, 2022 $ 0.00587
+42.61%
$ 11.74 million $ 40,392
Nov 16, 2022 $ 0.0066
+10.18%
$ 13.21 million $ 30,978
Nov 15, 2022 $ 0.0051
-36.91%
$ 10.2 million $ 117,825
Nov 14, 2022 $ 0.00795
+202.30%
$ 15.9 million $ 246,778
Nov 13, 2022 $ 0.00263
-8.21%
$ 5.27 million $ 10,412
Nov 12, 2022 $ 0.00285
+1.35%
$ 5.7 million $ 8,851
Nov 11, 2022 $ 0.00281
-9.76%
$ 5.62 million $ 2,207
Nov 10, 2022 $ 0.00311
+24.75%
$ 6.23 million $ 2,994
Nov 9, 2022 $ 0.00322
-23.96%
$ 6.45 million $ 8,842
Nov 8, 2022 $ 0.00424
-6.76%
$ 8.48 million $ 12,001
Nov 7, 2022 $ 0.00455
-7.07%
$ 9.09 million $ 8,472
Nov 6, 2022 $ 0.00492
+2.77%
$ 9.83 million $ 7,086
Nov 5, 2022 $ 0.00479
-3.55%
$ 9.57 million $ 4,732
Nov 4, 2022 $ 0.00496
-0.66%
$ 9.93 million $ 9,686
Nov 3, 2022 $ 0.00499
+3.22%
$ 9.99 million $ 6,218
Nov 2, 2022 $ 0.00486
-6.39%
$ 9.71 million $ 12,887
Nov 1, 2022 $ 0.00519
-0.79%
$ 10.37 million $ 10,884
Oct 31, 2022 $ 0.00523
-3.75%
$ 10.45 million $ 6,045
Oct 30, 2022 $ 0.0054
+4.71%
$ 10.79 million $ 13,132
Oct 29, 2022 $ 0.00515
-0.14%
$ 10.3 million $ 13,881
Oct 28, 2022 $ 0.00511
-0.54%
$ 10.21 million $ 8,395