Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.00324
-6.91%
$6.48 million $8,274
Dec 15, 2022 $0.00348
-2.21%
$6.97 million $10,428
Dec 14, 2022 $0.00349
-8.52%
$6.99 million $11,304
Dec 13, 2022 $0.00378
-9.96%
$7.56 million $12,386
Dec 12, 2022 $0.0042
-14.04%
$8.39 million $13,332
Dec 11, 2022 $0.00489
+9.30%
$9.77 million $25,629
Dec 10, 2022 $0.00444
-1.92%
$8.89 million $4,781
Dec 9, 2022 $0.00453
-7.02%
$9.06 million $4,226
Dec 8, 2022 $0.00484
+9.15%
$9.67 million $9,302
Dec 7, 2022 $0.00443
-2.73%
$8.86 million $9,719
Dec 6, 2022 $0.00454
-3.14%
$9.08 million $16,153
Dec 5, 2022 $0.0047
-2.80%
$9.4 million $14,653
Dec 4, 2022 $0.00483
+4.37%
$9.66 million $5,699
Dec 3, 2022 $0.00462
-7.26%
$9.25 million $8,808
Dec 2, 2022 $0.005
+1.17%
$9.99 million $4,835
Dec 1, 2022 $0.00495
-6.00%
$9.9 million $8,585
Nov 30, 2022 $0.0053
+8.74%
$10.6 million $3,798
Nov 29, 2022 $0.00487
-3.69%
$9.75 million $6,737
Nov 28, 2022 $0.00508
+22.17%
$10.16 million $12,191
Nov 27, 2022 $0.00413
-13.62%
$8.25 million $14,537
Nov 26, 2022 $0.00477
+10.56%
$9.55 million $8,559
Nov 25, 2022 $0.00432
-9.36%
$8.64 million $12,808
Nov 24, 2022 $0.00477
+1.66%
$9.55 million $10,420
Nov 23, 2022 $0.00469
-1.44%
$9.38 million $10,172
Nov 22, 2022 $0.00476
-7.55%
$9.53 million $25,724
Nov 21, 2022 $0.0052
-9.67%
$10.41 million $24,636
Nov 20, 2022 $0.00597
-12.42%
$11.94 million $34,811
Nov 19, 2022 $0.00682
+27.14%
$13.64 million $23,731
Nov 18, 2022 $0.00537
+1.57%
$10.75 million $25,514
Nov 17, 2022 $0.00587
+42.61%
$11.74 million $40,392
Nov 16, 2022 $0.0066
+10.18%
$13.21 million $30,978
Nov 15, 2022 $0.0051
-36.91%
$10.2 million $117,825
Nov 14, 2022 $0.00795
+202.30%
$15.9 million $246,778
Nov 13, 2022 $0.00263
-8.21%
$5.27 million $10,412
Nov 12, 2022 $0.00285
+1.35%
$5.7 million $8,851
Nov 11, 2022 $0.00281
-9.76%
$5.62 million $2,207
Nov 10, 2022 $0.00311
+24.75%
$6.23 million $2,994
Nov 9, 2022 $0.00322
-23.96%
$6.45 million $8,842
Nov 8, 2022 $0.00424
-6.76%
$8.48 million $12,001
Nov 7, 2022 $0.00455
-7.07%
$9.09 million $8,472
Nov 6, 2022 $0.00492
+2.77%
$9.83 million $7,086
Nov 5, 2022 $0.00479
-3.55%
$9.57 million $4,732
Nov 4, 2022 $0.00496
-0.66%
$9.93 million $9,686
Nov 3, 2022 $0.00499
+3.22%
$9.99 million $6,218
Nov 2, 2022 $0.00486
-6.39%
$9.71 million $12,887
Nov 1, 2022 $0.00519
-0.79%
$10.37 million $10,884
Oct 31, 2022 $0.00523
-3.75%
$10.45 million $6,045
Oct 30, 2022 $0.0054
+4.71%
$10.79 million $13,132
Oct 29, 2022 $0.00515
-0.14%
$10.3 million $13,881
Oct 28, 2022 $0.00511
-0.54%
$10.21 million $8,395