ClassZZ Historical Data

CZZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00324
-6.91%
$6.48 million $8,274
Dec 15, 2022 $0.00348
-2.21%
$6.97 million $10,428
Dec 14, 2022 $0.00349
-8.52%
$6.99 million $11,304
Dec 13, 2022 $0.00378
-9.96%
$7.56 million $12,386
Dec 12, 2022 $0.0042
-14.04%
$8.39 million $13,332
Dec 11, 2022 $0.00489
+9.30%
$9.77 million $25,629
Dec 10, 2022 $0.00444
-1.92%
$8.89 million $4,781
Dec 9, 2022 $0.00453
-7.02%
$9.06 million $4,226
Dec 8, 2022 $0.00484
+9.15%
$9.67 million $9,302
Dec 7, 2022 $0.00443
-2.73%
$8.86 million $9,719
Dec 6, 2022 $0.00454
-3.14%
$9.08 million $16,153
Dec 5, 2022 $0.0047
-2.80%
$9.4 million $14,653
Dec 4, 2022 $0.00483
+4.37%
$9.66 million $5,699
Dec 3, 2022 $0.00462
-7.26%
$9.25 million $8,808
Dec 2, 2022 $0.005
+1.17%
$9.99 million $4,835
Dec 1, 2022 $0.00495
-6.00%
$9.9 million $8,585
Nov 30, 2022 $0.0053
+8.74%
$10.6 million $3,798
Nov 29, 2022 $0.00487
-3.69%
$9.75 million $6,737
Nov 28, 2022 $0.00508
+22.17%
$10.16 million $12,191
Nov 27, 2022 $0.00413
-13.62%
$8.25 million $14,537
Nov 26, 2022 $0.00477
+10.56%
$9.55 million $8,559
Nov 25, 2022 $0.00432
-9.36%
$8.64 million $12,808
Nov 24, 2022 $0.00477
+1.66%
$9.55 million $10,420
Nov 23, 2022 $0.00469
-1.44%
$9.38 million $10,172
Nov 22, 2022 $0.00476
-7.55%
$9.53 million $25,724
Nov 21, 2022 $0.0052
-9.67%
$10.41 million $24,636
Nov 20, 2022 $0.00597
-12.42%
$11.94 million $34,811
Nov 19, 2022 $0.00682
+27.14%
$13.64 million $23,731
Nov 18, 2022 $0.00537
+1.57%
$10.75 million $25,514
Nov 17, 2022 $0.00587
+42.61%
$11.74 million $40,392
Nov 16, 2022 $0.0066
+10.18%
$13.21 million $30,978
Nov 15, 2022 $0.0051
-36.91%
$10.2 million $117,825
Nov 14, 2022 $0.00795
+202.30%
$15.9 million $246,778
Nov 13, 2022 $0.00263
-8.21%
$5.27 million $10,412
Nov 12, 2022 $0.00285
+1.35%
$5.7 million $8,851
Nov 11, 2022 $0.00281
-9.76%
$5.62 million $2,207
Nov 10, 2022 $0.00311
+24.75%
$6.23 million $2,994
Nov 9, 2022 $0.00322
-23.96%
$6.45 million $8,842
Nov 8, 2022 $0.00424
-6.76%
$8.48 million $12,001
Nov 7, 2022 $0.00455
-7.07%
$9.09 million $8,472
Nov 6, 2022 $0.00492
+2.77%
$9.83 million $7,086
Nov 5, 2022 $0.00479
-3.55%
$9.57 million $4,732
Nov 4, 2022 $0.00496
-0.66%
$9.93 million $9,686
Nov 3, 2022 $0.00499
+3.22%
$9.99 million $6,218
Nov 2, 2022 $0.00486
-6.39%
$9.71 million $12,887
Nov 1, 2022 $0.00519
-0.79%
$10.37 million $10,884
Oct 31, 2022 $0.00523
-3.75%
$10.45 million $6,045
Oct 30, 2022 $0.0054
+4.71%
$10.79 million $13,132
Oct 29, 2022 $0.00515
-0.14%
$10.3 million $13,881
Oct 28, 2022 $0.00511
-0.54%
$10.21 million $8,395