Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.00513
+1.00%
$10.27 million $8,528
Oct 26, 2022 $0.00508
-7.86%
$10.16 million $7,752
Oct 25, 2022 $0.00552
+3.10%
$11.04 million $16,057
Oct 24, 2022 $0.00536
-2.29%
$10.72 million $18,037
Oct 23, 2022 $0.00545
+1.10%
$10.9 million $15,129
Oct 22, 2022 $0.00537
+0.62%
$10.73 million $5,691
Oct 21, 2022 $0.00532
-3.94%
$10.65 million $8,063
Oct 20, 2022 $0.00554
-10.97%
$11.08 million $8,206
Oct 19, 2022 $0.00621
-7.41%
$12.43 million $13,692
Oct 18, 2022 $0.00669
+7.23%
$13.38 million $8,886
Oct 17, 2022 $0.00627
+0.97%
$12.54 million $18,376
Oct 16, 2022 $0.00621
+2.26%
$12.43 million $12,184
Oct 15, 2022 $0.00607
-1.97%
$12.14 million $9,418
Oct 14, 2022 $0.00621
-4.39%
$12.42 million $12,898
Oct 13, 2022 $0.00664
+2.21%
$13.27 million $15,712
Oct 12, 2022 $0.00649
-0.50%
$12.98 million $12,849
Oct 11, 2022 $0.00648
+1.73%
$12.95 million $8,987
Oct 10, 2022 $0.00636
-6.76%
$12.71 million $21,769
Oct 9, 2022 $0.00681
-0.91%
$13.63 million $6,882
Oct 8, 2022 $0.00687
+1.34%
$13.75 million $13,170
Oct 7, 2022 $0.00687
-11.04%
$13.74 million $7,415
Oct 6, 2022 $0.00772
-0.63%
$15.44 million $12,408
Oct 5, 2022 $0.00775
-7.86%
$-- $6,877
Oct 4, 2022 $0.0084
-0.21%
$-- $13,546
Oct 3, 2022 $0.00854
-11.50%
$-- $15,443
Oct 2, 2022 $0.00961
-4.30%
$-- $13,007
Oct 1, 2022 $0.0102
-15.70%
$-- $12,325
Sep 30, 2022 $0.0121
+10.12%
$-- $8,850
Sep 29, 2022 $0.011
-8.83%
$-- $12,805
Sep 28, 2022 $0.0121
-1.38%
$-- $16,901
Sep 27, 2022 $0.0122
-9.25%
$-- $10,488
Sep 26, 2022 $0.0135
+32.25%
$-- $13,953
Sep 25, 2022 $0.0102
+7.13%
$-- $28,592
Sep 24, 2022 $0.00957
+1.07%
$-- $6,803
Sep 23, 2022 $0.00948
+1.11%
$-- $12,259
Sep 22, 2022 $0.00939
+0.41%
$-- $17,856
Sep 21, 2022 $0.00935
-10.29%
$-- $16,921
Sep 20, 2022 $0.0104
-2.79%
$-- $8,259
Sep 19, 2022 $0.0107
-19.17%
$-- $13,821
Sep 18, 2022 $0.0133
-1.13%
$-- $21,430
Sep 17, 2022 $0.0134
-6.67%
$-- $14,414
Sep 16, 2022 $0.0144
+0.33%
$-- $31,830
Sep 15, 2022 $0.0142
-1.81%
$-- $28,158
Sep 14, 2022 $0.0145
-5.21%
$-- $13,033
Sep 13, 2022 $0.0153
-1.82%
$-- $6,063
Sep 12, 2022 $0.0156
-3.91%
$-- $21,249
Sep 11, 2022 $0.0162
-7.12%
$-- $9,196
Sep 10, 2022 $0.017
-6.21%
$-- $5,518
Sep 9, 2022 $0.0181
+0.16%
$-- $19,717
Sep 8, 2022 $0.0181
-3.54%
$-- $5,685