ClassZZ Historical Data

CZZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.00513
+1.00%
$10.27 million $8,528
Oct 26, 2022 $0.00508
-7.86%
$10.16 million $7,752
Oct 25, 2022 $0.00552
+3.10%
$11.04 million $16,057
Oct 24, 2022 $0.00536
-2.29%
$10.72 million $18,037
Oct 23, 2022 $0.00545
+1.10%
$10.9 million $15,129
Oct 22, 2022 $0.00537
+0.62%
$10.73 million $5,691
Oct 21, 2022 $0.00532
-3.94%
$10.65 million $8,063
Oct 20, 2022 $0.00554
-10.97%
$11.08 million $8,206
Oct 19, 2022 $0.00621
-7.41%
$12.43 million $13,692
Oct 18, 2022 $0.00669
+7.23%
$13.38 million $8,886
Oct 17, 2022 $0.00627
+0.97%
$12.54 million $18,376
Oct 16, 2022 $0.00621
+2.26%
$12.43 million $12,184
Oct 15, 2022 $0.00607
-1.97%
$12.14 million $9,418
Oct 14, 2022 $0.00621
-4.39%
$12.42 million $12,898
Oct 13, 2022 $0.00664
+2.21%
$13.27 million $15,712
Oct 12, 2022 $0.00649
-0.50%
$12.98 million $12,849
Oct 11, 2022 $0.00648
+1.73%
$12.95 million $8,987
Oct 10, 2022 $0.00636
-6.76%
$12.71 million $21,769
Oct 9, 2022 $0.00681
-0.91%
$13.63 million $6,882
Oct 8, 2022 $0.00687
+1.34%
$13.75 million $13,170
Oct 7, 2022 $0.00687
-11.04%
$13.74 million $7,415
Oct 6, 2022 $0.00772
-0.63%
$15.44 million $12,408
Oct 5, 2022 $0.00775
-7.86%
$-- $6,877
Oct 4, 2022 $0.0084
-0.21%
$-- $13,546
Oct 3, 2022 $0.00854
-11.50%
$-- $15,443
Oct 2, 2022 $0.00961
-4.30%
$-- $13,007
Oct 1, 2022 $0.0102
-15.70%
$-- $12,325
Sep 30, 2022 $0.0121
+10.12%
$-- $8,850
Sep 29, 2022 $0.011
-8.83%
$-- $12,805
Sep 28, 2022 $0.0121
-1.38%
$-- $16,901
Sep 27, 2022 $0.0122
-9.25%
$-- $10,488
Sep 26, 2022 $0.0135
+32.25%
$-- $13,953
Sep 25, 2022 $0.0102
+7.13%
$-- $28,592
Sep 24, 2022 $0.00957
+1.07%
$-- $6,803
Sep 23, 2022 $0.00948
+1.11%
$-- $12,259
Sep 22, 2022 $0.00939
+0.41%
$-- $17,856
Sep 21, 2022 $0.00935
-10.29%
$-- $16,921
Sep 20, 2022 $0.0104
-2.79%
$-- $8,259
Sep 19, 2022 $0.0107
-19.17%
$-- $13,821
Sep 18, 2022 $0.0133
-1.13%
$-- $21,430
Sep 17, 2022 $0.0134
-6.67%
$-- $14,414
Sep 16, 2022 $0.0144
+0.33%
$-- $31,830
Sep 15, 2022 $0.0142
-1.81%
$-- $28,158
Sep 14, 2022 $0.0145
-5.21%
$-- $13,033
Sep 13, 2022 $0.0153
-1.82%
$-- $6,063
Sep 12, 2022 $0.0156
-3.91%
$-- $21,249
Sep 11, 2022 $0.0162
-7.12%
$-- $9,196
Sep 10, 2022 $0.017
-6.21%
$-- $5,518
Sep 9, 2022 $0.0181
+0.16%
$-- $19,717
Sep 8, 2022 $0.0181
-3.54%
$-- $5,685