ClassZZ Historical Data

CZZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00513
+1.00%
$ 10.27 million $ 8,528
Oct 26, 2022 $ 0.00508
-7.86%
$ 10.16 million $ 7,752
Oct 25, 2022 $ 0.00552
+3.10%
$ 11.04 million $ 16,057
Oct 24, 2022 $ 0.00536
-2.29%
$ 10.72 million $ 18,037
Oct 23, 2022 $ 0.00545
+1.10%
$ 10.9 million $ 15,129
Oct 22, 2022 $ 0.00537
+0.62%
$ 10.73 million $ 5,691
Oct 21, 2022 $ 0.00532
-3.94%
$ 10.65 million $ 8,063
Oct 20, 2022 $ 0.00554
-10.97%
$ 11.08 million $ 8,206
Oct 19, 2022 $ 0.00621
-7.41%
$ 12.43 million $ 13,692
Oct 18, 2022 $ 0.00669
+7.23%
$ 13.38 million $ 8,886
Oct 17, 2022 $ 0.00627
+0.97%
$ 12.54 million $ 18,376
Oct 16, 2022 $ 0.00621
+2.26%
$ 12.43 million $ 12,184
Oct 15, 2022 $ 0.00607
-1.97%
$ 12.14 million $ 9,418
Oct 14, 2022 $ 0.00621
-4.39%
$ 12.42 million $ 12,898
Oct 13, 2022 $ 0.00664
+2.21%
$ 13.27 million $ 15,712
Oct 12, 2022 $ 0.00649
-0.50%
$ 12.98 million $ 12,849
Oct 11, 2022 $ 0.00648
+1.73%
$ 12.95 million $ 8,987
Oct 10, 2022 $ 0.00636
-6.76%
$ 12.71 million $ 21,769
Oct 9, 2022 $ 0.00681
-0.91%
$ 13.63 million $ 6,882
Oct 8, 2022 $ 0.00687
+1.34%
$ 13.75 million $ 13,170
Oct 7, 2022 $ 0.00687
-11.04%
$ 13.74 million $ 7,415
Oct 6, 2022 $ 0.00772
-0.63%
$ 15.44 million $ 12,408
Oct 5, 2022 $ 0.00775
-7.86%
$ -- $ 6,877
Oct 4, 2022 $ 0.0084
-0.21%
$ -- $ 13,546
Oct 3, 2022 $ 0.00854
-11.50%
$ -- $ 15,443
Oct 2, 2022 $ 0.00961
-4.30%
$ -- $ 13,007
Oct 1, 2022 $ 0.0102
-15.70%
$ -- $ 12,325
Sep 30, 2022 $ 0.0121
+10.12%
$ -- $ 8,850
Sep 29, 2022 $ 0.011
-8.83%
$ -- $ 12,805
Sep 28, 2022 $ 0.0121
-1.38%
$ -- $ 16,901
Sep 27, 2022 $ 0.0122
-9.25%
$ -- $ 10,488
Sep 26, 2022 $ 0.0135
+32.25%
$ -- $ 13,953
Sep 25, 2022 $ 0.0102
+7.13%
$ -- $ 28,592
Sep 24, 2022 $ 0.00957
+1.07%
$ -- $ 6,803
Sep 23, 2022 $ 0.00948
+1.11%
$ -- $ 12,259
Sep 22, 2022 $ 0.00939
+0.41%
$ -- $ 17,856
Sep 21, 2022 $ 0.00935
-10.29%
$ -- $ 16,921
Sep 20, 2022 $ 0.0104
-2.79%
$ -- $ 8,259
Sep 19, 2022 $ 0.0107
-19.17%
$ -- $ 13,821
Sep 18, 2022 $ 0.0133
-1.13%
$ -- $ 21,430
Sep 17, 2022 $ 0.0134
-6.67%
$ -- $ 14,414
Sep 16, 2022 $ 0.0144
+0.33%
$ -- $ 31,830
Sep 15, 2022 $ 0.0142
-1.81%
$ -- $ 28,158
Sep 14, 2022 $ 0.0145
-5.21%
$ -- $ 13,033
Sep 13, 2022 $ 0.0153
-1.82%
$ -- $ 6,063
Sep 12, 2022 $ 0.0156
-3.91%
$ -- $ 21,249
Sep 11, 2022 $ 0.0162
-7.12%
$ -- $ 9,196
Sep 10, 2022 $ 0.017
-6.21%
$ -- $ 5,518
Sep 9, 2022 $ 0.0181
+0.16%
$ -- $ 19,717
Sep 8, 2022 $ 0.0181
-3.54%
$ -- $ 5,685