ClassZZ Historical Data

CZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.0225
+8,912.82%
$-- $9,829
Jan 2021 $0.000249
-98.99%
$-- $1,215
Dec 2020 $0.0248
+45.04%
$-- $8,035
Nov 2020 $0.0131
-23.29%
$-- $1,699
Oct 2020 $0.0171
-27.70%
$-- $3,494
Sep 2020 $0.0236
+3.77%
$-- $604,530
Aug 2020 $0.0228
-0.53%
$-- $2.27 million
Jul 2020 $0.0229
+2.33%
$-- $1.71 million
Jun 2020 $0.0224
+5.58%
$-- $1.84 million
May 2020 $0.0212
-10.11%
$-- $2.54 million
Apr 2020 $0.0236
+31.53%
$-- $1.58 million
Mar 2020 $0.0179
-4.25%
$-- $719,152
Feb 2020 $0.0187
-21.09%
$-- $1.5 million
Jan 2020 $0.0237
+32.49%
$-- $3.31 million
Dec 2019 $0.0179
-34.23%
$-- $4.3 million
Download