ClassZZ Historical Data

CZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.0225
+8,912.82%
$ -- $ 9,829
Jan 2021 $ 0.000249
-98.99%
$ -- $ 1,215
Dec 2020 $ 0.0248
+45.04%
$ -- $ 8,035
Nov 2020 $ 0.0131
-23.29%
$ -- $ 1,699
Oct 2020 $ 0.0171
-27.70%
$ -- $ 3,494
Sep 2020 $ 0.0236
+3.77%
$ -- $ 604,530
Aug 2020 $ 0.0228
-0.53%
$ -- $ 2.27 million
Jul 2020 $ 0.0229
+2.33%
$ -- $ 1.71 million
Jun 2020 $ 0.0224
+5.58%
$ -- $ 1.84 million
May 2020 $ 0.0212
-10.11%
$ -- $ 2.54 million
Apr 2020 $ 0.0236
+31.53%
$ -- $ 1.58 million
Mar 2020 $ 0.0179
-4.25%
$ -- $ 719,152
Feb 2020 $ 0.0187
-21.09%
$ -- $ 1.5 million
Jan 2020 $ 0.0237
+32.49%
$ -- $ 3.31 million
Dec 2019 $ 0.0179
-34.23%
$ -- $ 4.3 million
Download