Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $0.0689
-4.73%
$-- $21,014
Jun 11, 2021 $0.0723
-15.24%
$-- $19,194
Jun 10, 2021 $0.0855
+0.01%
$-- $23,433
Jun 9, 2021 $0.0853
+17.15%
$-- $28,238
Jun 8, 2021 $0.0728
-20.64%
$-- $29,875
Jun 7, 2021 $0.0917
-10.61%
$-- $28,918
Jun 6, 2021 $0.103
+1.03%
$-- $22,161
Jun 5, 2021 $0.102
-4.44%
$-- $35,626
Jun 4, 2021 $0.108
+10.48%
$-- $24,478
Jun 3, 2021 $0.101
-3.67%
$-- $39,604
Jun 2, 2021 $0.105
+7.13%
$-- $25,040
Jun 1, 2021 $0.0983
-4.27%
$-- $35,982
May 30, 2021 $0.103
+1.39%
$-- $42,730
May 29, 2021 $0.102
-13.77%
$-- $40,002
May 28, 2021 $0.117
+1.11%
$-- $36,623
May 27, 2021 $0.116
-8.74%
$-- $41,122
May 26, 2021 $0.127
+10.40%
$-- $56,034
May 25, 2021 $0.115
-12.42%
$-- $33,434
May 24, 2021 $0.131
+130.49%
$-- $81
May 23, 2021 $0.0569
-97.27%
$-- $174
May 22, 2021 $2.09
+73.20%
$-- $1,022
May 21, 2021 $1.21
+365.08%
$-- $1,906
May 20, 2021 $0.259
-85.12%
$-- $5,775
May 19, 2021 $1.73
-25.31%
$-- $33
May 18, 2021 $2.31
+427.80%
$-- $24
May 17, 2021 $0.437
-71.96%
$-- $269
May 16, 2021 $1.56
-32.38%
$-- $37
May 15, 2021 $2.3
+0.21%
$-- $24
May 14, 2021 $2.3
-0.30%
$-- $24
May 13, 2021 $2.31
-0.12%
$-- $24
May 12, 2021 $2.29
+95.83%
$-- $24
May 11, 2021 $1.17
-49.64%
$-- $55
May 10, 2021 $2.31
+467.01%
$-- $24
May 9, 2021 $0.408
-82.52%
$-- $294
May 8, 2021 $2.33
+152.95%
$-- $24
May 7, 2021 $0.923
+256.83%
$-- $75
May 6, 2021 $0.259
-88.96%
$-- $10,338
May 5, 2021 $2.34
+1.83%
$-- $25
May 4, 2021 $2.3
-1.19%
$-- $24
May 3, 2021 $2.33
+0.23%
$-- $24
May 2, 2021 $2.32
+878.31%
$-- $24
May 1, 2021 $0.237
-89.77%
$-- $1,119
Apr 30, 2021 $2.32
+0.12%
$-- $24
Apr 29, 2021 $2.31
-0.03%
$-- $24
Apr 28, 2021 $2.31
-0.06%
$-- $24
Apr 27, 2021 $2.32
+744.52%
$-- $2
Apr 26, 2021 $0.274
-88.19%
$-- $779
Apr 25, 2021 $2.33
+416.65%
$-- $103
Apr 24, 2021 $0.451
+43.32%
$-- $832
Apr 23, 2021 $0.315
+34.75%
$-- $1,746