ClassZZ Historical Data

CZZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.139
-5.13%
$ -- $ 24,348
Aug 1, 2021 $ 0.147
+17.09%
$ -- $ 22,490
Jul 30, 2021 $ 0.221
+9.43%
$ -- $ 13,031
Jul 29, 2021 $ 0.202
+27.43%
$ -- $ 14,266
Jul 28, 2021 $ 0.158
-14.42%
$ -- $ 20,124
Jul 27, 2021 $ 0.185
-2.38%
$ -- $ 16,171
Jul 26, 2021 $ 0.189
+0.01%
$ -- $ 15,697
Jul 25, 2021 $ 0.189
-6.18%
$ -- $ 15,401
Jul 24, 2021 $ 0.201
+2.65%
$ -- $ 14,213
Jul 23, 2021 $ 0.196
+390.23%
$ -- $ 14,623
Jul 22, 2021 $ 0.0401
+9.55%
$ -- $ 12,688
Jul 21, 2021 $ 0.0366
+11.53%
$ -- $ 22,707
Jul 20, 2021 $ 0.033
-9.56%
$ -- $ 12,032
Jul 19, 2021 $ 0.0365
-79.95%
$ -- $ 18,976
Jul 18, 2021 $ 0.182
-4.06%
$ -- $ 15,723
Jul 17, 2021 $ 0.19
+12.99%
$ -- $ 15,374
Jul 16, 2021 $ 0.169
-0.41%
$ -- $ 17,739
Jul 15, 2021 $ 0.169
-3.01%
$ -- $ 17,828
Jul 14, 2021 $ 0.175
+6.11%
$ -- $ 17,415
Jul 13, 2021 $ 0.164
+10.96%
$ -- $ 18,886
Jul 12, 2021 $ 0.148
-19.13%
$ -- $ 25,031
Jul 11, 2021 $ 0.183
+6.09%
$ -- $ 16,210
Jul 10, 2021 $ 0.172
-6.64%
$ -- $ 17,813
Jul 9, 2021 $ 0.185
+6.30%
$ -- $ 16,225
Jul 8, 2021 $ 0.174
-18.14%
$ -- $ 17,626
Jul 7, 2021 $ 0.212
+31.39%
$ -- $ 13,939
Jul 6, 2021 $ 0.162
+24.18%
$ -- $ 19,549
Jul 5, 2021 $ 0.13
-17.98%
$ -- $ 26,101
Jul 4, 2021 $ 0.159
-2.04%
$ -- $ 19,820
Jul 3, 2021 $ 0.162
+8.95%
$ -- $ 20,158
Jul 2, 2021 $ 0.149
-5.41%
$ -- $ 23,487
Jul 1, 2021 $ 0.158
-13.43%
$ -- $ 21,674
Jun 30, 2021 $ 0.183
+38.41%
$ -- $ 17,420
Jun 29, 2021 $ 0.132
+19.97%
$ -- $ 32,518
Jun 28, 2021 $ 0.11
-42.76%
$ -- $ 50,054
Jun 27, 2021 $ 0.191
+14.04%
$ -- $ 17,366
Jun 26, 2021 $ 0.168
+28.81%
$ -- $ 21,184
Jun 25, 2021 $ 0.13
-16.79%
$ -- $ 37,716
Jun 24, 2021 $ 0.157
+13.71%
$ -- $ 24,901
Jun 23, 2021 $ 0.137
+20.66%
$ -- $ 31,699
Jun 22, 2021 $ 0.116
+1.97%
$ -- $ 50,073
Jun 21, 2021 $ 0.114
-17.41%
$ -- $ 45,312
Jun 20, 2021 $ 0.138
+1.54%
$ -- $ 45,708
Jun 19, 2021 $ 0.136
+13.08%
$ -- $ 51,627
Jun 18, 2021 $ 0.12
+2.06%
$ -- $ 64,091
Jun 17, 2021 $ 0.118
+59.33%
$ -- $ 55,303
Jun 16, 2021 $ 0.074
-2.76%
$ -- $ 24,862
Jun 15, 2021 $ 0.0761
-10.51%
$ -- $ 21,129
Jun 14, 2021 $ 0.085
+11.25%
$ -- $ 48,691
Jun 13, 2021 $ 0.0763
+10.61%
$ -- $ 81,810