ClassZZ Historical Data

CZZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.139
-5.13%
$-- $24,348
Aug 1, 2021 $0.147
+17.09%
$-- $22,490
Jul 30, 2021 $0.221
+9.43%
$-- $13,031
Jul 29, 2021 $0.202
+27.43%
$-- $14,266
Jul 28, 2021 $0.158
-14.42%
$-- $20,124
Jul 27, 2021 $0.185
-2.38%
$-- $16,171
Jul 26, 2021 $0.189
+0.01%
$-- $15,697
Jul 25, 2021 $0.189
-6.18%
$-- $15,401
Jul 24, 2021 $0.201
+2.65%
$-- $14,213
Jul 23, 2021 $0.196
+390.23%
$-- $14,623
Jul 22, 2021 $0.0401
+9.55%
$-- $12,688
Jul 21, 2021 $0.0366
+11.53%
$-- $22,707
Jul 20, 2021 $0.033
-9.56%
$-- $12,032
Jul 19, 2021 $0.0365
-79.95%
$-- $18,976
Jul 18, 2021 $0.182
-4.06%
$-- $15,723
Jul 17, 2021 $0.19
+12.99%
$-- $15,374
Jul 16, 2021 $0.169
-0.41%
$-- $17,739
Jul 15, 2021 $0.169
-3.01%
$-- $17,828
Jul 14, 2021 $0.175
+6.11%
$-- $17,415
Jul 13, 2021 $0.164
+10.96%
$-- $18,886
Jul 12, 2021 $0.148
-19.13%
$-- $25,031
Jul 11, 2021 $0.183
+6.09%
$-- $16,210
Jul 10, 2021 $0.172
-6.64%
$-- $17,813
Jul 9, 2021 $0.185
+6.30%
$-- $16,225
Jul 8, 2021 $0.174
-18.14%
$-- $17,626
Jul 7, 2021 $0.212
+31.39%
$-- $13,939
Jul 6, 2021 $0.162
+24.18%
$-- $19,549
Jul 5, 2021 $0.13
-17.98%
$-- $26,101
Jul 4, 2021 $0.159
-2.04%
$-- $19,820
Jul 3, 2021 $0.162
+8.95%
$-- $20,158
Jul 2, 2021 $0.149
-5.41%
$-- $23,487
Jul 1, 2021 $0.158
-13.43%
$-- $21,674
Jun 30, 2021 $0.183
+38.41%
$-- $17,420
Jun 29, 2021 $0.132
+19.97%
$-- $32,518
Jun 28, 2021 $0.11
-42.76%
$-- $50,054
Jun 27, 2021 $0.191
+14.04%
$-- $17,366
Jun 26, 2021 $0.168
+28.81%
$-- $21,184
Jun 25, 2021 $0.13
-16.79%
$-- $37,716
Jun 24, 2021 $0.157
+13.71%
$-- $24,901
Jun 23, 2021 $0.137
+20.66%
$-- $31,699
Jun 22, 2021 $0.116
+1.97%
$-- $50,073
Jun 21, 2021 $0.114
-17.41%
$-- $45,312
Jun 20, 2021 $0.138
+1.54%
$-- $45,708
Jun 19, 2021 $0.136
+13.08%
$-- $51,627
Jun 18, 2021 $0.12
+2.06%
$-- $64,091
Jun 17, 2021 $0.118
+59.33%
$-- $55,303
Jun 16, 2021 $0.074
-2.76%
$-- $24,862
Jun 15, 2021 $0.0761
-10.51%
$-- $21,129
Jun 14, 2021 $0.085
+11.25%
$-- $48,691
Jun 13, 2021 $0.0763
+10.61%
$-- $81,810