ClassZZ Historical Data

CZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0121
+3.25%
$24.18 million $19
Jan 3, 2025 $0.0117
-6.02%
$23.42 million $43,544
Jan 2, 2025 $0.0125
+9.09%
$24.96 million $28,563
Jan 1, 2025 $0.0114
+2.05%
$22.86 million $35,510
Dec 31, 2024 $0.0112
+0.81%
$22.4 million $88
Dec 30, 2024 $0.0111
-8.33%
$22.22 million $986
Dec 29, 2024 $0.0121
-9.35%
$24.24 million $2,572
Dec 28, 2024 $0.0134
-7.09%
$26.74 million $871
Dec 27, 2024 $0.0144
+2.93%
$28.78 million $248
Dec 26, 2024 $0.014
-0.36%
$27.96 million $249
Dec 25, 2024 $0.014
-1.75%
$28.06 million $345
Dec 24, 2024 $0.0143
+3.03%
$28.56 million $479
Dec 23, 2024 $0.0139
+0.95%
$27.72 million $866
Dec 22, 2024 $0.0137
-3.17%
$27.46 million $281
Dec 21, 2024 $0.0142
+1.36%
$28.36 million $1,149
Dec 20, 2024 $0.014
+0.00%
$27.98 million $472
Dec 19, 2024 $0.014
-6.73%
$27.98 million $4,143
Dec 18, 2024 $0.015
-11.14%
$30 million $11,985
Dec 17, 2024 $0.0169
-6.06%
$33.82 million $46,870
Dec 16, 2024 $0.018
+8.37%
$36 million $1,838
Dec 15, 2024 $0.0166
+5.53%
$33.22 million $401
Dec 14, 2024 $0.0157
-10.26%
$31.48 million $298
Dec 13, 2024 $0.0175
-3.41%
$35.08 million $8,325
Dec 12, 2024 $0.0182
-7.16%
$36.32 million $86,865
Dec 11, 2024 $0.0194
+27.40%
$38.78 million $39,367
Dec 10, 2024 $0.0152
-16.47%
$30.44 million $65,366
Dec 9, 2024 $0.0182
-4.66%
$36.44 million $22,963
Dec 8, 2024 $0.0191
-2.40%
$38.22 million $29,740
Dec 7, 2024 $0.0196
+1.61%
$39.16 million $43,976
Dec 6, 2024 $0.0193
-0.10%
$38.54 million $1,965
Dec 5, 2024 $0.0193
+4.95%
$38.58 million $22,814
Dec 4, 2024 $0.0184
+25.63%
$36.76 million $44,144
Dec 3, 2024 $0.0146
+7.18%
$29.24 million $30,696
Dec 2, 2024 $0.0137
+5.32%
$27.34 million $11,723
Dec 1, 2024 $0.0129
+9.01%
$25.9 million $21,505
Nov 30, 2024 $0.0119
-10.68%
$23.76 million $13,697
Nov 29, 2024 $0.0134
+10.32%
$26.72 million $31,174
Nov 28, 2024 $0.0121
+3.59%
$24.22 million $36,097
Nov 27, 2024 $0.0117
+0.34%
$23.38 million $29,539
Nov 26, 2024 $0.0116
+1.22%
$23.28 million $29,150
Nov 25, 2024 $0.0115
+0.00%
$23 million $95
Nov 24, 2024 $0.0115
-0.09%
$23 million $39
Nov 23, 2024 $0.0115
+15.68%
$23.02 million $6,533
Nov 22, 2024 $0.00996
+7.21%
$19.92 million $13,144
Nov 21, 2024 $0.00929
-10.67%
$18.58 million $20,253
Nov 20, 2024 $0.0104
-2.62%
$20.8 million $15,208
Nov 19, 2024 $0.0107
-0.93%
$21.36 million $18,516
Nov 18, 2024 $0.0108
-0.37%
$21.56 million $7,976
Nov 17, 2024 $0.0108
+8.09%
$21.64 million $16,217
Nov 16, 2024 $0.01
+5.70%
$20.02 million $20,750