ClassZZ Historical Data

CZZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00964
+5.36%
$ 19.28 million $ 20,045
Nov 14, 2024 $ 0.00915
-10.12%
$ 18.3 million $ 308
Nov 13, 2024 $ 0.0102
-6.86%
$ 20.36 million $ 706
Nov 12, 2024 $ 0.0109
+12.80%
$ 21.86 million $ 6,401
Nov 11, 2024 $ 0.00969
+16.19%
$ 19.38 million $ 15,013
Nov 10, 2024 $ 0.00834
+5.57%
$ 16.68 million $ 14,586
Nov 9, 2024 $ 0.0079
+10.80%
$ 15.8 million $ 15,293
Nov 8, 2024 $ 0.00713
-0.97%
$ 14.26 million $ 16,326
Nov 7, 2024 $ 0.0072
-8.63%
$ 14.4 million $ 15,846
Nov 6, 2024 $ 0.00789
+1.94%
$ 15.78 million $ 6,641
Nov 5, 2024 $ 0.00774
+17.63%
$ 15.48 million $ 1,830
Nov 4, 2024 $ 0.00658
-2.23%
$ 13.16 million $ 857
Nov 3, 2024 $ 0.00673
+1.97%
$ 13.46 million $ 839
Nov 2, 2024 $ 0.0066
-6.25%
$ 13.2 million $ 1,089
Nov 1, 2024 $ 0.00704
-3.03%
$ 14.08 million $ 16,526
Oct 31, 2024 $ 0.00726
-3.97%
$ 14.52 million $ 10,344
Oct 30, 2024 $ 0.00756
+13.17%
$ 15.12 million $ 14,005
Oct 29, 2024 $ 0.00668
+0.45%
$ 13.36 million $ 14,735
Oct 28, 2024 $ 0.00665
+0.15%
$ 13.3 million $ 11,980
Oct 27, 2024 $ 0.00664
+3.11%
$ 13.28 million $ 12,167
Oct 26, 2024 $ 0.00644
+3.70%
$ 12.88 million $ 303
Oct 25, 2024 $ 0.00621
-8.68%
$ 12.42 million $ 1,037
Oct 24, 2024 $ 0.0068
+7.42%
$ 13.6 million $ 916
Oct 23, 2024 $ 0.00633
+3.77%
$ 12.66 million $ 4,921
Oct 22, 2024 $ 0.0061
-6.01%
$ 12.2 million $ 1,623
Oct 21, 2024 $ 0.00688
-2.96%
$ 13.76 million $ 16,745
Oct 20, 2024 $ 0.00703
+20.17%
$ 14.06 million $ 82,170
Oct 19, 2024 $ 0.00585
-1.85%
$ 11.7 million $ 10,427
Oct 18, 2024 $ 0.00596
-1.97%
$ 11.92 million $ 2,891
Oct 17, 2024 $ 0.00608
+4.47%
$ 12.16 million $ 12,067
Oct 16, 2024 $ 0.00582
-0.17%
$ 11.64 million $ 118
Oct 15, 2024 $ 0.00583
+0.69%
$ 11.66 million $ 133
Oct 14, 2024 $ 0.00579
-1.36%
$ 11.58 million $ 1,870
Oct 13, 2024 $ 0.00587
+1.73%
$ 11.74 million $ 9
Oct 12, 2024 $ 0.00577
-5.72%
$ 11.54 million $ 2,374
Oct 11, 2024 $ 0.00612
+7.94%
$ 12.24 million $ 1,572
Oct 10, 2024 $ 0.00567
-12.50%
$ 11.34 million $ 2,759
Oct 9, 2024 $ 0.00648
-4.14%
$ 12.96 million $ 615
Oct 8, 2024 $ 0.00676
-3.98%
$ 13.52 million $ 599
Oct 7, 2024 $ 0.00704
+24.60%
$ 14.08 million $ 2,310
Oct 6, 2024 $ 0.00565
-0.53%
$ 11.3 million $ 3,079
Oct 5, 2024 $ 0.00603
+4.15%
$ 12.06 million $ 454
Oct 4, 2024 $ 0.00579
-1.19%
$ 11.58 million $ 3,623
Oct 3, 2024 $ 0.00586
-3.46%
$ 11.72 million $ 549
Oct 2, 2024 $ 0.00607
-5.45%
$ 12.14 million $ 755
Oct 1, 2024 $ 0.00642
-5.17%
$ 12.84 million $ 2,757
Sep 30, 2024 $ 0.00677
-3.70%
$ 13.54 million $ 6,482
Sep 29, 2024 $ 0.00703
+3.23%
$ 14.06 million $ 9,923
Sep 28, 2024 $ 0.00681
-0.73%
$ 13.62 million $ 1,092
Sep 27, 2024 $ 0.00686
-0.15%
$ 13.72 million $ 3,930