ClassZZ Historical Data

CZZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0223
-28.38%
$ -- $ 2
Mar 1, 2021 $ 0.0311
+38.38%
$ -- $ 817
Feb 28, 2021 $ 0.0225
-32.81%
$ -- $ 508
Feb 27, 2021 $ 0.0335
+49.06%
$ -- $ 3,862
Feb 26, 2021 $ 0.0224
+0.48%
$ -- $ 511
Feb 25, 2021 $ 0.0224
-2.69%
$ -- $ 503
Feb 24, 2021 $ 0.023
+3.24%
$ -- $ 551
Feb 23, 2021 $ 0.0223
-0.13%
$ -- $ 502
Feb 22, 2021 $ 0.0224
+5,465.04%
$ -- $ 507
Feb 21, 2021 $ 0.000402
+0.11%
$ -- $ 1
Feb 20, 2021 $ 0.000402
+0.37%
$ -- $ 1
Feb 19, 2021 $ 0.000401
-97.87%
$ -- $ 1
Feb 18, 2021 $ 0.0188
-21.62%
$ -- $ 17
Feb 17, 2021 $ 0.024
+5,877.56%
$ -- $ 26
Feb 16, 2021 $ 0.000402
+0.44%
$ -- $ 1
Feb 15, 2021 $ 0.0004
-0.25%
$ -- $ 1
Feb 14, 2021 $ 0.000401
-0.37%
$ -- $ 1
Feb 13, 2021 $ 0.000402
+0.22%
$ -- $ 1
Feb 12, 2021 $ 0.0004
-98.33%
$ -- $ 1
Feb 11, 2021 $ 0.0239
+0.32%
$ -- $ 19
Feb 10, 2021 $ 0.0239
+0.08%
$ -- $ 1,254
Feb 9, 2021 $ 0.0238
-0.96%
$ -- $ 70
Feb 8, 2021 $ 0.024
+3.96%
$ -- $ 93
Feb 7, 2021 $ 0.0231
-2.16%
$ -- $ 17
Feb 6, 2021 $ 0.0236
+54.00%
$ -- $ 870
Feb 5, 2021 $ 0.0153
-32.82%
$ -- $ 5
Feb 4, 2021 $ 0.0228
+1.60%
$ -- $ 61
Feb 3, 2021 $ 0.0224
+8,903.11%
$ -- $ 409
Feb 2, 2021 $ 0.000249
-0.19%
$ -- $ 18
Feb 1, 2021 $ 0.00025
+0.10%
$ -- $ 18
Jan 30, 2021 $ 0.000249
-0.19%
$ -- $ 18
Jan 29, 2021 $ 0.00025
+0.19%
$ -- $ 18
Jan 28, 2021 $ 0.000248
-83.48%
$ -- $ 18
Jan 27, 2021 $ 0.00151
+0.43%
$ -- $ 265
Jan 26, 2021 $ 0.0015
-0.07%
$ -- $ 264
Jan 24, 2021 $ 0.0015
-93.24%
$ -- $ 253
Jan 23, 2021 $ 0.0222
+0.14%
$ -- $ 11
Jan 22, 2021 $ 0.0222
-7.42%
$ -- $ 11
Jan 21, 2021 $ 0.024
+7.89%
$ -- $ 32
Jan 20, 2021 $ 0.0222
+0.08%
$ -- $ 11
Jan 19, 2021 $ 0.0222
-0.15%
$ -- $ 13
Jan 18, 2021 $ 0.0222
-2.17%
$ -- $ 11
Jan 17, 2021 $ 0.0227
+2.29%
$ -- $ 14
Jan 16, 2021 $ 0.0222
+0.49%
$ -- $ 11
Jan 15, 2021 $ 0.0221
+0.15%
$ -- $ 17
Jan 14, 2021 $ 0.022
-0.63%
$ -- $ 25
Jan 13, 2021 $ 0.0222
+0.02%
$ -- $ 11
Jan 12, 2021 $ 0.0222
-2.32%
$ -- $ 11
Jan 11, 2021 $ 0.0227
-1.58%
$ -- $ 14
Jan 10, 2021 $ 0.0231
+3.76%
$ -- $ 16