Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.0223
+0.24%
$-- $11
Jan 8, 2021 $0.0222
+0.24%
$-- $11
Jan 7, 2021 $0.0222
-0.42%
$-- $20
Jan 6, 2021 $0.0222
-0.11%
$-- $20
Jan 5, 2021 $0.0223
+0.34%
$-- $20
Jan 4, 2021 $0.0222
-0.04%
$-- $20
Jan 3, 2021 $0.0222
-0.02%
$-- $20
Jan 2, 2021 $0.0222
-1.06%
$-- $20
Jan 1, 2021 $0.0224
-9.57%
$-- $26
Dec 31, 2020 $0.0248
+7.17%
$-- $272
Dec 30, 2020 $0.0231
+0.05%
$-- $30
Dec 29, 2020 $0.0247
+0.16%
$-- $173
Dec 28, 2020 $0.0223
+0.29%
$-- $22
Dec 27, 2020 $0.0222
+0.11%
$-- $20
Dec 26, 2020 $0.0222
-0.02%
$-- $20
Dec 25, 2020 $0.0222
+0.05%
$-- $20
Dec 24, 2020 $0.0222
-0.87%
$-- $20
Dec 23, 2020 $0.0223
+0.72%
$-- $22
Dec 22, 2020 $0.0222
-0.10%
$-- $20
Dec 21, 2020 $0.0222
-6.69%
$-- $20
Dec 20, 2020 $0.0238
+4.97%
$-- $48
Dec 19, 2020 $0.0227
-10.25%
$-- $52
Dec 18, 2020 $0.0228
+0.11%
$-- $22
Dec 17, 2020 $0.0274
-5.93%
$-- $59
Dec 16, 2020 $0.0263
-0.56%
$-- $77
Dec 15, 2020 $0.0264
-0.02%
$-- $80
Dec 14, 2020 $0.0251
-11.92%
$-- $72
Dec 13, 2020 $0.0284
-2.42%
$-- $205
Dec 12, 2020 $0.0222
-18.42%
$-- $50
Dec 11, 2020 $0.0273
-23.57%
$-- $102
Dec 10, 2020 $0.0356
+25.03%
$-- $1,236
Dec 9, 2020 $0.0285
+19.65%
$-- $579
Dec 8, 2020 $0.0238
+42.95%
$-- $4,654
Dec 7, 2020 $0.0167
+3.70%
$-- $13
Dec 6, 2020 $0.0161
-3.72%
$-- $11
Dec 5, 2020 $0.0167
-0.77%
$-- $38
Dec 4, 2020 $0.017
-0.64%
$-- $66
Dec 3, 2020 $0.0171
-0.07%
$-- $11
Dec 2, 2020 $0.0171
-0.14%
$-- $11
Dec 1, 2020 $0.0171
+0.13%
$-- $11
Nov 30, 2020 $0.0131
+0.05%
$-- $575
Nov 29, 2020 $0.0131
-23.52%
$-- $575
Nov 28, 2020 $0.0171
-0.25%
$-- $11
Nov 27, 2020 $0.0171
-0.10%
$-- $11
Nov 26, 2020 $0.0171
+0.18%
$-- $11
Nov 25, 2020 $0.0171
-9.23%
$-- $11
Nov 24, 2020 $0.0189
+10.23%
$-- $197
Nov 23, 2020 $0.0171
+0.00%
$-- $11
Nov 22, 2020 $0.0171
+0.10%
$-- $11
Nov 21, 2020 $0.0171
-0.13%
$-- $11