ClassZZ Historical Data

CZZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0222
-5.86%
$ -- $ 1,141
Sep 30, 2020 $ 0.0236
+17.79%
$ -- $ 51
Sep 29, 2020 $ 0.02
-15.43%
$ -- $ 39
Sep 28, 2020 $ 0.0237
+1.40%
$ -- $ 79
Sep 27, 2020 $ 0.0234
-1.64%
$ -- $ 28
Sep 26, 2020 $ 0.0238
+13.43%
$ -- $ 33
Sep 25, 2020 $ 0.021
-0.22%
$ -- $ 19
Sep 24, 2020 $ 0.021
-11.49%
$ -- $ 71
Sep 23, 2020 $ 0.0237
+9.33%
$ -- $ 62
Sep 22, 2020 $ 0.0217
-8.75%
$ -- $ 6
Sep 21, 2020 $ 0.0238
+22.94%
$ -- $ 125
Sep 20, 2020 $ 0.0193
+12.11%
$ -- $ 515
Sep 19, 2020 $ 0.0173
+0.40%
$ -- $ 352
Sep 18, 2020 $ 0.0172
+0.02%
$ -- $ 354
Sep 17, 2020 $ 0.0172
-2.44%
$ -- $ 354
Sep 16, 2020 $ 0.0176
-7.49%
$ -- $ 407
Sep 15, 2020 $ 0.019
-0.15%
$ -- $ 1
Sep 14, 2020 $ 0.0191
-15.02%
$ -- $ 1
Sep 13, 2020 $ 0.0224
+2.14%
$ -- $ 35
Sep 12, 2020 $ 0.0219
-1.32%
$ -- $ 40
Sep 11, 2020 $ 0.0222
+14.14%
$ -- $ 30
Sep 10, 2020 $ 0.0195
-10.86%
$ -- $ 44,020
Sep 9, 2020 $ 0.0218
-0.81%
$ -- $ 70,792
Sep 8, 2020 $ 0.022
+2.89%
$ -- $ 43,381
Sep 7, 2020 $ 0.0214
-3.76%
$ -- $ 53,343
Sep 6, 2020 $ 0.0222
+7.86%
$ -- $ 50,319
Sep 5, 2020 $ 0.0206
-4.80%
$ -- $ 55,554
Sep 4, 2020 $ 0.0216
+1.90%
$ -- $ 24,670
Sep 3, 2020 $ 0.0212
-1.49%
$ -- $ 60,968
Sep 2, 2020 $ 0.0216
-3.65%
$ -- $ 94,488
Sep 1, 2020 $ 0.0224
-1.56%
$ -- $ 104,393
Aug 31, 2020 $ 0.0228
+5.20%
$ -- $ 87,089
Aug 30, 2020 $ 0.0216
-5.43%
$ -- $ 93,138
Aug 29, 2020 $ 0.0229
-1.78%
$ -- $ 75,231
Aug 28, 2020 $ 0.0233
+1.21%
$ -- $ 93,473
Aug 27, 2020 $ 0.023
+0.54%
$ -- $ 85,832
Aug 26, 2020 $ 0.0229
+1.82%
$ -- $ 98,547
Aug 25, 2020 $ 0.0225
+2.10%
$ -- $ 63,014
Aug 24, 2020 $ 0.022
-0.50%
$ -- $ 43,613
Aug 23, 2020 $ 0.0222
-1.99%
$ -- $ 53,932
Aug 22, 2020 $ 0.0226
+1.65%
$ -- $ 59,305
Aug 21, 2020 $ 0.0223
-1.79%
$ -- $ 59,061
Aug 20, 2020 $ 0.0227
+3.11%
$ -- $ 43,322
Aug 19, 2020 $ 0.022
-1.65%
$ -- $ 34,443
Aug 18, 2020 $ 0.0224
-1.51%
$ -- $ 66,585
Aug 17, 2020 $ 0.0228
+2.57%
$ -- $ 87,324
Aug 16, 2020 $ 0.0222
+1.41%
$ -- $ 46,378
Aug 15, 2020 $ 0.0219
-3.23%
$ -- $ 45,756
Aug 14, 2020 $ 0.0226
-0.77%
$ -- $ 54,793
Aug 13, 2020 $ 0.0227
+4.08%
$ -- $ 63,420