ClassZZ Historical Data

CZZ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.0171
-0.79%
$-- $11
Nov 19, 2020 $0.0172
+0.90%
$-- $17
Nov 18, 2020 $0.0171
+0.12%
$-- $11
Nov 17, 2020 $0.0171
-0.06%
$-- $11
Nov 16, 2020 $0.0171
-0.53%
$-- $11
Nov 15, 2020 $0.0172
+0.37%
$-- $11
Nov 14, 2020 $0.0171
+0.11%
$-- $11
Nov 13, 2020 $0.0171
+0.06%
$-- $11
Nov 12, 2020 $0.0171
-0.13%
$-- $11
Nov 11, 2020 $0.0171
-0.02%
$-- $11
Nov 10, 2020 $0.0171
+0.06%
$-- $11
Nov 9, 2020 $0.0171
-1.64%
$-- $11
Nov 8, 2020 $0.0174
+1.56%
$-- $13
Nov 7, 2020 $0.0171
+0.04%
$-- $11
Nov 6, 2020 $0.0171
+0.00%
$-- $11
Nov 5, 2020 $0.0171
-7.55%
$-- $11
Nov 4, 2020 $0.0185
+7.66%
$-- $50
Nov 3, 2020 $0.0172
+0.37%
$-- $11
Nov 2, 2020 $0.0171
+0.18%
$-- $11
Nov 1, 2020 $0.0171
+0.12%
$-- $12
Oct 31, 2020 $0.0171
-3.14%
$-- $15
Oct 30, 2020 $0.0176
-1.35%
$-- $16
Oct 29, 2020 $0.0179
+4.22%
$-- $19
Oct 28, 2020 $0.0171
-1.59%
$-- $168
Oct 27, 2020 $0.0174
-9.80%
$-- $55
Oct 26, 2020 $0.0193
+6.13%
$-- $60
Oct 25, 2020 $0.0182
+1.04%
$-- $34
Oct 24, 2020 $0.018
-0.02%
$-- $21
Oct 23, 2020 $0.018
-0.04%
$-- $21
Oct 22, 2020 $0.018
+0.10%
$-- $21
Oct 21, 2020 $0.018
-18.43%
$-- $21
Oct 20, 2020 $0.0221
+0.05%
$-- $12
Oct 19, 2020 $0.0221
-0.04%
$-- $12
Oct 18, 2020 $0.0221
-0.02%
$-- $12
Oct 17, 2020 $0.0221
-6.41%
$-- $12
Oct 16, 2020 $0.0236
-0.57%
$-- $77
Oct 15, 2020 $0.0237
+31.08%
$-- $53
Oct 14, 2020 $0.0181
-18.57%
$-- $225
Oct 13, 2020 $0.0222
-4.60%
$-- $4
Oct 12, 2020 $0.0233
-0.07%
$-- $14
Oct 11, 2020 $0.0233
+19.01%
$-- $13
Oct 10, 2020 $0.0196
-11.85%
$-- $7
Oct 9, 2020 $0.0222
+2.13%
$-- $148
Oct 8, 2020 $0.0218
-1.11%
$-- $16
Oct 7, 2020 $0.022
+15.67%
$-- $18
Oct 6, 2020 $0.019
-6.08%
$-- $12
Oct 5, 2020 $0.0202
+0.51%
$-- $10
Oct 4, 2020 $0.0201
-14.74%
$-- $26
Oct 3, 2020 $0.0236
+6.63%
$-- $9
Oct 2, 2020 $0.0222
-0.30%
$-- $1,221