Coinranking
ClassZZ Historical Data
CZZ
Page 37
| Date | | | ||
|---|---|---|---|---|
| May 4, 2020 | $0.0246 | +1.26% | ||
| May 3, 2020 | $0.0243 | -2.56% | ||
| May 2, 2020 | $0.0249 | +7.33% | ||
| May 1, 2020 | $0.0232 | -1.56% | ||
| Apr 30, 2020 | $0.0236 | +2.89% | ||
| Apr 29, 2020 | $0.0229 | -2.72% | ||
| Apr 28, 2020 | $0.0236 | -8.11% | ||
| Apr 27, 2020 | $0.0256 | +7.13% | ||
| Apr 26, 2020 | $0.0239 | +23.40% | ||
| Apr 25, 2020 | $0.0194 | -0.48% | ||
| Apr 24, 2020 | $0.0195 | -3.00% | ||
| Apr 23, 2020 | $0.0201 | +1.12% | ||
| Apr 22, 2020 | $0.0199 | -1.05% | ||
| Apr 21, 2020 | $0.0201 | -7.13% | ||
| Apr 20, 2020 | $0.0216 | +29.65% | ||
| Apr 19, 2020 | $0.0167 | -1.29% | ||
| Apr 18, 2020 | $0.0169 | -1.69% | ||
| Apr 17, 2020 | $0.0172 | +1.90% | ||
| Apr 16, 2020 | $0.0169 | -2.83% | ||
| Apr 15, 2020 | $0.0173 | -5.60% | ||
| Apr 14, 2020 | $0.0183 | +9.01% | ||
| Apr 13, 2020 | $0.0168 | -7.56% | ||
| Apr 12, 2020 | $0.0182 | +0.48% | ||
| Apr 11, 2020 | $0.0181 | -0.36% | ||
| Apr 10, 2020 | $0.0181 | -4.77% | ||
| Apr 9, 2020 | $0.0191 | -0.93% | ||
| Apr 8, 2020 | $0.0192 | -6.50% | ||
| Apr 7, 2020 | $0.0206 | -4.91% | ||
| Apr 6, 2020 | $0.0217 | +9.44% | ||
| Apr 5, 2020 | $0.02 | +10.17% | ||
| Apr 4, 2020 | $0.0182 | +13.18% | ||
| Apr 3, 2020 | $0.016 | -6.60% | ||
| Apr 2, 2020 | $0.0172 | -0.61% | ||
| Apr 1, 2020 | $0.0174 | -2.94% | ||
| Mar 31, 2020 | $0.0179 | +15.20% | ||
| Mar 30, 2020 | $0.0156 | -7.97% | ||
| Mar 29, 2020 | $0.0169 | +9.84% | ||
| Mar 28, 2020 | $0.0154 | -8.45% | ||
| Mar 27, 2020 | $0.0168 | +6.38% | ||
| Mar 26, 2020 | $0.0158 | +5.94% | ||
| Mar 25, 2020 | $0.0149 | -8.31% | ||
| Mar 24, 2020 | $0.0163 | +6.58% | ||
| Mar 23, 2020 | $0.0153 | -2.09% | ||
| Mar 22, 2020 | $0.0156 | -6.30% | ||
| Mar 21, 2020 | $0.0166 | -2.54% | ||
| Mar 20, 2020 | $0.0171 | +14.56% | ||
| Mar 19, 2020 | $0.0149 | +7.14% | ||
| Mar 18, 2020 | $0.0139 | +7.65% | ||
| Mar 17, 2020 | $0.0129 | -18.49% | ||
| Mar 16, 2020 | $0.0159 | -34.45% | ||