ClassZZ Historical Data

CZZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0242
+3.38%
$ -- $ 17,814
Mar 14, 2020 $ 0.0234
-8.33%
$ -- $ 25,214
Mar 13, 2020 $ 0.0255
+0.97%
$ -- $ 24,303
Mar 12, 2020 $ 0.0254
+3.22%
$ -- $ 26,533
Mar 11, 2020 $ 0.0246
+5.12%
$ -- $ 42,399
Mar 10, 2020 $ 0.0234
+3.26%
$ -- $ 33,954
Mar 9, 2020 $ 0.0227
+4.41%
$ -- $ 34,200
Mar 8, 2020 $ 0.0217
+11.89%
$ -- $ 45,314
Mar 7, 2020 $ 0.0194
-2.71%
$ -- $ 37,723
Mar 6, 2020 $ 0.02
+2.81%
$ -- $ 28,809
Mar 5, 2020 $ 0.0194
-3.55%
$ -- $ 36,292
Mar 4, 2020 $ 0.0201
-5.00%
$ -- $ 32,105
Mar 3, 2020 $ 0.0212
+7.82%
$ -- $ 39,157
Mar 2, 2020 $ 0.0197
-16.41%
$ -- $ 44,022
Mar 1, 2020 $ 0.0235
+25.62%
$ -- $ 36,912
Feb 29, 2020 $ 0.0187
-25.25%
$ -- $ 45,667
Feb 28, 2020 $ 0.025
+20.74%
$ -- $ 54,345
Feb 27, 2020 $ 0.0207
-2.51%
$ -- $ 891
Feb 26, 2020 $ 0.0212
-12.28%
$ -- $ 13,226
Feb 25, 2020 $ 0.0242
+8.64%
$ -- $ 60,486
Feb 24, 2020 $ 0.0223
-4.51%
$ -- $ 60,150
Feb 23, 2020 $ 0.0233
+9.22%
$ -- $ 52,823
Feb 22, 2020 $ 0.0213
-9.02%
$ -- $ 40,916
Feb 21, 2020 $ 0.0235
-1.58%
$ -- $ 52,468
Feb 20, 2020 $ 0.0238
+8.03%
$ -- $ 51,279
Feb 19, 2020 $ 0.0221
+0.44%
$ -- $ 61,734
Feb 18, 2020 $ 0.022
-13.96%
$ -- $ 61,186
Feb 17, 2020 $ 0.0255
-15.71%
$ -- $ 91,644
Feb 16, 2020 $ 0.0303
+20.80%
$ -- $ 116,467
Feb 15, 2020 $ 0.0251
+2.48%
$ -- $ 72,396
Feb 14, 2020 $ 0.0245
-5.15%
$ -- $ 56,509
Feb 13, 2020 $ 0.0258
-1.03%
$ -- $ 73,034
Feb 12, 2020 $ 0.0261
-1.42%
$ -- $ 74,689
Feb 11, 2020 $ 0.0264
-0.55%
$ -- $ 84,376
Feb 10, 2020 $ 0.0266
-3.85%
$ -- $ 64,520
Feb 9, 2020 $ 0.0276
+15.47%
$ -- $ 45,933
Feb 8, 2020 $ 0.0239
+15.18%
$ -- $ 26,925
Feb 7, 2020 $ 0.0207
-2.91%
$ -- $ 25,026
Feb 6, 2020 $ 0.0214
-3.67%
$ -- $ 28,813
Feb 5, 2020 $ 0.0222
+5.35%
$ -- $ 30,073
Feb 4, 2020 $ 0.021
-1.14%
$ -- $ 33,013
Feb 3, 2020 $ 0.0213
-2.94%
$ -- $ 35,505
Feb 2, 2020 $ 0.0219
-6.97%
$ -- $ 51,541
Feb 1, 2020 $ 0.0235
-0.71%
$ -- $ 38,413
Jan 31, 2020 $ 0.0237
-5.99%
$ -- $ 30,123
Jan 30, 2020 $ 0.0252
-3.12%
$ -- $ 69,881
Jan 29, 2020 $ 0.026
+2.38%
$ -- $ 43,466
Jan 28, 2020 $ 0.0255
+0.16%
$ -- $ 32,004
Jan 27, 2020 $ 0.0254
+0.58%
$ -- $ 32,218
Jan 26, 2020 $ 0.0253
-0.62%
$ -- $ 32,438