ClassZZ Historical Data

CZZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0254
+1.07%
$-- $32,213
Jan 24, 2020 $0.0252
+7.97%
$-- $33,634
Jan 23, 2020 $0.0233
-7.76%
$-- $53,051
Jan 22, 2020 $0.0253
+3.63%
$-- $58,590
Jan 21, 2020 $0.0244
-7.38%
$-- $57,226
Jan 20, 2020 $0.0264
-0.68%
$-- $60,964
Jan 19, 2020 $0.0265
-2.80%
$-- $92,468
Jan 18, 2020 $0.0272
-2.08%
$-- $94,443
Jan 17, 2020 $0.0278
+7.89%
$-- $96,573
Jan 16, 2020 $0.0258
-4.57%
$-- $81,532
Jan 15, 2020 $0.027
+5.99%
$-- $114,117
Jan 14, 2020 $0.0255
+16.95%
$-- $84,143
Jan 13, 2020 $0.0218
-4.86%
$-- $40,118
Jan 12, 2020 $0.0229
+1.61%
$-- $46,452
Jan 11, 2020 $0.0226
-2.56%
$-- $44,271
Jan 10, 2020 $0.0232
-5.50%
$-- $48,013
Jan 9, 2020 $0.0245
-1.15%
$-- $38,323
Jan 8, 2020 $0.0248
+2.99%
$-- $37,486
Jan 7, 2020 $0.0241
+2.27%
$-- $36,750
Jan 6, 2020 $0.0235
+4.24%
$-- $42,407
Jan 5, 2020 $0.0226
-10.67%
$-- $194,198
Jan 4, 2020 $0.0253
+3.08%
$-- $450,739
Jan 3, 2020 $0.0245
+17.85%
$-- $648,609
Jan 2, 2020 $0.0208
-4.60%
$-- $563,958
Jan 1, 2020 $0.0218
+21.94%
$-- $16,222
Dec 31, 2019 $0.0179
-30.58%
$-- $210,663
Dec 30, 2019 $0.0258
-14.94%
$-- $127,228
Dec 29, 2019 $0.0303
+12.46%
$-- $156,650
Dec 28, 2019 $0.0274
+4.20%
$-- $155,041
Dec 27, 2019 $0.0263
-10.76%
$-- $256,494
Dec 26, 2019 $0.0295
-3.20%
$-- $200,085
Dec 25, 2019 $0.0304
+3.74%
$-- $1.2 million
Dec 24, 2019 $0.0294
-4.80%
$-- $993,571
Dec 23, 2019 $0.0308
+6.33%
$-- $218,207
Dec 22, 2019 $0.029
-2.37%
$-- $198,931
Dec 21, 2019 $0.0297
+0.71%
$-- $132,743
Dec 20, 2019 $0.0295
+1.02%
$-- $126,234
Dec 19, 2019 $0.0292
+5.71%
$-- $27,844
Dec 18, 2019 $0.0276
-2.05%
$-- $25,762
Dec 17, 2019 $0.0282
+0.52%
$-- $33,487
Dec 16, 2019 $0.0281
+5.54%
$-- $33,434
Dec 15, 2019 $0.0266
+2.64%
$-- $30,664
Dec 14, 2019 $0.0259
-2.85%
$-- $31,648
Dec 13, 2019 $0.0267
-2.75%
$-- $29,038
Dec 12, 2019 $0.0275
+11.37%
$-- $29,710
Dec 11, 2019 $0.0246
-2.79%
$-- $30,681
Dec 10, 2019 $0.0253
-10.02%
$-- $29,771
Dec 9, 2019 $0.0281
+3.37%
$-- $27,532
Download