Coinranking
ClassZZ Historical Data
CZZ
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2020 | $0.0254 | +1.07% | ||
| Jan 24, 2020 | $0.0252 | +7.97% | ||
| Jan 23, 2020 | $0.0233 | -7.76% | ||
| Jan 22, 2020 | $0.0253 | +3.63% | ||
| Jan 21, 2020 | $0.0244 | -7.38% | ||
| Jan 20, 2020 | $0.0264 | -0.68% | ||
| Jan 19, 2020 | $0.0265 | -2.80% | ||
| Jan 18, 2020 | $0.0272 | -2.08% | ||
| Jan 17, 2020 | $0.0278 | +7.89% | ||
| Jan 16, 2020 | $0.0258 | -4.57% | ||
| Jan 15, 2020 | $0.027 | +5.99% | ||
| Jan 14, 2020 | $0.0255 | +16.95% | ||
| Jan 13, 2020 | $0.0218 | -4.86% | ||
| Jan 12, 2020 | $0.0229 | +1.61% | ||
| Jan 11, 2020 | $0.0226 | -2.56% | ||
| Jan 10, 2020 | $0.0232 | -5.50% | ||
| Jan 9, 2020 | $0.0245 | -1.15% | ||
| Jan 8, 2020 | $0.0248 | +2.99% | ||
| Jan 7, 2020 | $0.0241 | +2.27% | ||
| Jan 6, 2020 | $0.0235 | +4.24% | ||
| Jan 5, 2020 | $0.0226 | -10.67% | ||
| Jan 4, 2020 | $0.0253 | +3.08% | ||
| Jan 3, 2020 | $0.0245 | +17.85% | ||
| Jan 2, 2020 | $0.0208 | -4.60% | ||
| Jan 1, 2020 | $0.0218 | +21.94% | ||
| Dec 31, 2019 | $0.0179 | -30.58% | ||
| Dec 30, 2019 | $0.0258 | -14.94% | ||
| Dec 29, 2019 | $0.0303 | +12.46% | ||
| Dec 28, 2019 | $0.0274 | +4.20% | ||
| Dec 27, 2019 | $0.0263 | -10.76% | ||
| Dec 26, 2019 | $0.0295 | -3.20% | ||
| Dec 25, 2019 | $0.0304 | +3.74% | ||
| Dec 24, 2019 | $0.0294 | -4.80% | ||
| Dec 23, 2019 | $0.0308 | +6.33% | ||
| Dec 22, 2019 | $0.029 | -2.37% | ||
| Dec 21, 2019 | $0.0297 | +0.71% | ||
| Dec 20, 2019 | $0.0295 | +1.02% | ||
| Dec 19, 2019 | $0.0292 | +5.71% | ||
| Dec 18, 2019 | $0.0276 | -2.05% | ||
| Dec 17, 2019 | $0.0282 | +0.52% | ||
| Dec 16, 2019 | $0.0281 | +5.54% | ||
| Dec 15, 2019 | $0.0266 | +2.64% | ||
| Dec 14, 2019 | $0.0259 | -2.85% | ||
| Dec 13, 2019 | $0.0267 | -2.75% | ||
| Dec 12, 2019 | $0.0275 | +11.37% | ||
| Dec 11, 2019 | $0.0246 | -2.79% | ||
| Dec 10, 2019 | $0.0253 | -10.02% | ||
| Dec 9, 2019 | $0.0281 | +3.37% | ||