ClassZZ Historical Data

CZZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0254
+1.07%
$ -- $ 32,213
Jan 24, 2020 $ 0.0252
+7.97%
$ -- $ 33,634
Jan 23, 2020 $ 0.0233
-7.76%
$ -- $ 53,051
Jan 22, 2020 $ 0.0253
+3.63%
$ -- $ 58,590
Jan 21, 2020 $ 0.0244
-7.38%
$ -- $ 57,226
Jan 20, 2020 $ 0.0264
-0.68%
$ -- $ 60,964
Jan 19, 2020 $ 0.0265
-2.80%
$ -- $ 92,468
Jan 18, 2020 $ 0.0272
-2.08%
$ -- $ 94,443
Jan 17, 2020 $ 0.0278
+7.89%
$ -- $ 96,573
Jan 16, 2020 $ 0.0258
-4.57%
$ -- $ 81,532
Jan 15, 2020 $ 0.027
+5.99%
$ -- $ 114,117
Jan 14, 2020 $ 0.0255
+16.95%
$ -- $ 84,143
Jan 13, 2020 $ 0.0218
-4.86%
$ -- $ 40,118
Jan 12, 2020 $ 0.0229
+1.61%
$ -- $ 46,452
Jan 11, 2020 $ 0.0226
-2.56%
$ -- $ 44,271
Jan 10, 2020 $ 0.0232
-5.50%
$ -- $ 48,013
Jan 9, 2020 $ 0.0245
-1.15%
$ -- $ 38,323
Jan 8, 2020 $ 0.0248
+2.99%
$ -- $ 37,486
Jan 7, 2020 $ 0.0241
+2.27%
$ -- $ 36,750
Jan 6, 2020 $ 0.0235
+4.24%
$ -- $ 42,407
Jan 5, 2020 $ 0.0226
-10.67%
$ -- $ 194,198
Jan 4, 2020 $ 0.0253
+3.08%
$ -- $ 450,739
Jan 3, 2020 $ 0.0245
+17.85%
$ -- $ 648,609
Jan 2, 2020 $ 0.0208
-4.60%
$ -- $ 563,958
Jan 1, 2020 $ 0.0218
+21.94%
$ -- $ 16,222
Dec 31, 2019 $ 0.0179
-30.58%
$ -- $ 210,663
Dec 30, 2019 $ 0.0258
-14.94%
$ -- $ 127,228
Dec 29, 2019 $ 0.0303
+12.46%
$ -- $ 156,650
Dec 28, 2019 $ 0.0274
+4.20%
$ -- $ 155,041
Dec 27, 2019 $ 0.0263
-10.76%
$ -- $ 256,494
Dec 26, 2019 $ 0.0295
-3.20%
$ -- $ 200,085
Dec 25, 2019 $ 0.0304
+3.74%
$ -- $ 1.2 million
Dec 24, 2019 $ 0.0294
-4.80%
$ -- $ 993,571
Dec 23, 2019 $ 0.0308
+6.33%
$ -- $ 218,207
Dec 22, 2019 $ 0.029
-2.37%
$ -- $ 198,931
Dec 21, 2019 $ 0.0297
+0.71%
$ -- $ 132,743
Dec 20, 2019 $ 0.0295
+1.02%
$ -- $ 126,234
Dec 19, 2019 $ 0.0292
+5.71%
$ -- $ 27,844
Dec 18, 2019 $ 0.0276
-2.05%
$ -- $ 25,762
Dec 17, 2019 $ 0.0282
+0.52%
$ -- $ 33,487
Dec 16, 2019 $ 0.0281
+5.54%
$ -- $ 33,434
Dec 15, 2019 $ 0.0266
+2.64%
$ -- $ 30,664
Dec 14, 2019 $ 0.0259
-2.85%
$ -- $ 31,648
Dec 13, 2019 $ 0.0267
-2.75%
$ -- $ 29,038
Dec 12, 2019 $ 0.0275
+11.37%
$ -- $ 29,710
Dec 11, 2019 $ 0.0246
-2.79%
$ -- $ 30,681
Dec 10, 2019 $ 0.0253
-10.02%
$ -- $ 29,771
Dec 9, 2019 $ 0.0281
+3.37%
$ -- $ 27,532
Download