ClassZZ Historical Data

CZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00687
-2.69%
$ 13.74 million $ 6,460
Sep 25, 2024 $ 0.00706
+5.53%
$ 14.12 million $ 18,133
Sep 24, 2024 $ 0.00669
+1.67%
$ 13.38 million $ 5,735
Sep 23, 2024 $ 0.00658
+15.85%
$ 13.16 million $ 733
Sep 22, 2024 $ 0.00568
-2.57%
$ 11.36 million $ 346
Sep 21, 2024 $ 0.00583
-18.12%
$ 11.66 million $ 1,756
Sep 20, 2024 $ 0.00712
+13.74%
$ 14.24 million $ 10,218
Sep 19, 2024 $ 0.00627
+20.35%
$ 12.54 million $ 23,604
Sep 18, 2024 $ 0.00521
-0.76%
$ 10.42 million $ 207
Sep 17, 2024 $ 0.00525
+10.06%
$ 10.5 million $ 1,804
Sep 16, 2024 $ 0.00477
-9.49%
$ 9.54 million $ 1,784
Sep 15, 2024 $ 0.00527
-20.03%
$ 10.54 million $ 4,681
Sep 14, 2024 $ 0.00659
+53.61%
$ 13.18 million $ 41,173
Sep 13, 2024 $ 0.00429
-4.03%
$ 8.58 million $ 798
Sep 12, 2024 $ 0.00447
+1.36%
$ 8.94 million $ 3,837
Sep 11, 2024 $ 0.0044
+7.32%
$ 8.8 million $ 10,219
Sep 10, 2024 $ 0.0041
+1.74%
$ 8.2 million $ 9,831
Sep 9, 2024 $ 0.00403
-3.12%
$ 8.06 million $ 6
Sep 8, 2024 $ 0.00416
+0.48%
$ 8.32 million $ 6,353
Sep 7, 2024 $ 0.00411
-0.48%
$ 8.22 million $ 9,883
Sep 6, 2024 $ 0.00414
-2.59%
$ 8.28 million $ 51
Sep 5, 2024 $ 0.00425
+5.46%
$ 8.5 million $ 1
Sep 4, 2024 $ 0.00403
-5.62%
$ 8.06 million $ 56
Sep 3, 2024 $ 0.00427
-4.69%
$ 8.54 million $ 3,473
Sep 2, 2024 $ 0.00448
+11.72%
$ 8.96 million $ 2,774
Sep 1, 2024 $ 0.00401
-7.39%
$ 8.02 million $ 5,646
Aug 31, 2024 $ 0.00434
+11.86%
$ 8.68 million $ 9,498
Aug 30, 2024 $ 0.00392
-6.89%
$ 7.84 million $ 352
Aug 29, 2024 $ 0.00421
+11.97%
$ 8.42 million $ 5,828
Aug 28, 2024 $ 0.00377
+1.34%
$ 7.54 million $ 8,607
Aug 27, 2024 $ 0.00372
-5.10%
$ 7.44 million $ 2,213
Aug 26, 2024 $ 0.00392
+3.70%
$ 7.84 million $ 4,585
Aug 25, 2024 $ 0.00386
+0.00%
$ 7.72 million $ 1
Aug 24, 2024 $ 0.00386
+4.04%
$ 7.72 million $ 1
Aug 23, 2024 $ 0.00371
-5.84%
$ 7.42 million $ 596
Aug 22, 2024 $ 0.00394
+4.51%
$ 7.88 million $ 11,074
Aug 21, 2024 $ 0.00377
-6.22%
$ 7.54 million $ 4,289
Aug 20, 2024 $ 0.00402
+6.91%
$ 8.04 million $ 2,156
Aug 19, 2024 $ 0.00376
+6.82%
$ 7.52 million $ 25
Aug 18, 2024 $ 0.00352
-0.28%
$ 7.04 million $ 94
Aug 17, 2024 $ 0.00353
-10.63%
$ 7.06 million $ 230
Aug 16, 2024 $ 0.00395
-7.49%
$ 7.9 million $ 4,068
Aug 15, 2024 $ 0.00427
+6.75%
$ 8.54 million $ 771
Aug 14, 2024 $ 0.004
-4.31%
$ 8 million $ 213
Aug 13, 2024 $ 0.00418
-1.88%
$ 8.36 million $ 229
Aug 12, 2024 $ 0.00426
+6.23%
$ 8.52 million $ 418
Aug 11, 2024 $ 0.00401
-9.28%
$ 8.02 million $ 2,596
Aug 10, 2024 $ 0.00443
-16.89%
$ 8.86 million $ 3,168
Aug 9, 2024 $ 0.00536
+20.72%
$ 10.72 million $ 11,096
Aug 8, 2024 $ 0.00443
-9.78%
$ 8.86 million $ 8,111