LightMAGA Historical Data

LIGHTMAGA
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₅408
+0.22%
$ -- $ 14
Aug 16, 2024 $ 0.0₅407
-2.15%
$ 4,072 $ 14
Aug 13, 2024 $ 0.0₅432
-0.77%
$ 4,322 $ 29
Aug 12, 2024 $ 0.0₅436
+2.67%
$ 4,358 $ 29
Aug 2, 2024 $ 0.0₅6
-7.54%
$ -- $ 37
Aug 1, 2024 $ 0.0₅646
+2.67%
$ 6,456 $ 40
Jul 30, 2024 $ 0.0₅917
+0.47%
$ -- $ 94
Jul 29, 2024 $ 0.0₅912
-5.35%
$ 9,119 $ 94
Jul 28, 2024 $ 0.0₅972
+0.44%
$ -- $ 152
Jul 27, 2024 $ 0.0₅97
-15.19%
$ 9,698 $ 329
Jul 26, 2024 $ 0.0000114
+12.19%
$ 11,427 $ 249
Jul 25, 2024 $ 0.0000102
-38.05%
$ 10,167 $ 459
Jul 24, 2024 $ 0.0000162
-17.96%
$ 16,165 $ 114
Jul 23, 2024 $ 0.0000197
-63.96%
$ 19,706 $ 6,062
Download