Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0282
+9.04%
$69,257 $50,252
Apr 24, 2025 $0.0258
-4.97%
$63,299 $42,494
Apr 23, 2025 $0.0271
+0.30%
$66,757 $37,468
Apr 22, 2025 $0.0271
+9.20%
$66,633 $31,673
Apr 21, 2025 $0.0248
-1.00%
$61,019 $38,894
Apr 20, 2025 $0.025
-3.40%
$61,648 $24,751
Apr 19, 2025 $0.0259
+5.62%
$63,869 $29,521
Apr 18, 2025 $0.0245
-2.43%
$61,740 $39,682
Apr 17, 2025 $0.0252
+8.33%
$63,501 $26,937
Apr 16, 2025 $0.0233
+3.46%
$58,670 $34,128
Apr 15, 2025 $0.0226
-97.72%
$56,841 $30,660
Apr 14, 2025 $0.991
-0.01%
$2.49 million $3
Apr 13, 2025 $0.991
-0.41%
$2.49 million $2
Apr 12, 2025 $0.995
+0.01%
$2.51 million $3
Apr 11, 2025 $0.995
+0.39%
$2.51 million $0
Apr 10, 2025 $0.991
-0.12%
$2.5 million $71
Apr 9, 2025 $0.993
-0.02%
$2.5 million $48
Apr 8, 2025 $0.993
-0.27%
$2.5 million $161
Apr 7, 2025 $0.995
-2.63%
$2.53 million $153
Apr 6, 2025 $1.04
+5.29%
$2.69 million $3,242
Apr 5, 2025 $0.992
-0.04%
$2.57 million $0
Apr 4, 2025 $0.992
+0.04%
$2.57 million $25
Apr 3, 2025 $0.992
-0.02%
$2.57 million $55
Apr 2, 2025 $0.992
-0.09%
$2.57 million $94
Apr 1, 2025 $0.993
+0.09%
$2.57 million $20
Mar 31, 2025 $0.993
-0.38%
$2.57 million $29
Mar 30, 2025 $0.992
+0.05%
$2.57 million $32
Mar 29, 2025 $0.992
-0.11%
$2.91 million $93
Mar 28, 2025 $0.993
-0.05%
$2.98 million $20
Mar 27, 2025 $0.997
+0.50%
$3.48 million $108
Mar 26, 2025 $0.993
-0.07%
$3.1 million $33
Mar 25, 2025 $0.993
-0.01%
$3.07 million $9
Mar 24, 2025 $0.994
+0.11%
$3.02 million $28
Mar 23, 2025 $0.992
-0.03%
$2.58 million $17
Mar 22, 2025 $0.993
-0.02%
$3.09 million $16
Mar 21, 2025 $0.993
+0.07%
$3.09 million $30
Mar 20, 2025 $0.992
+0.15%
$2.58 million $86
Mar 19, 2025 $0.991
-0.08%
$2.57 million $38
Mar 18, 2025 $0.992
-0.20%
$2.58 million $112
Mar 17, 2025 $0.994
-0.27%
$2.58 million $251
Mar 16, 2025 $0.996
-0.42%
$2.59 million $77
Mar 15, 2025 $1
+0.60%
$2.6 million $60
Mar 14, 2025 $0.994
+0.07%
$2.59 million $28
Mar 13, 2025 $0.994
-0.09%
$2.59 million $36
Mar 12, 2025 $0.995
-0.24%
$3.14 million $96
Mar 11, 2025 $0.997
+0.12%
$2.63 million $169
Mar 10, 2025 $0.996
+0.18%
$2.67 million $135
Mar 9, 2025 $0.994
-0.19%
$2.66 million $84
Mar 8, 2025 $0.996
-0.02%
$2.67 million $14
Mar 7, 2025 $0.996
+0.00%
$2.67 million $43