Vai Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.998
+0.03%
$ 5.78 million $ 1,467
Nov 6, 2024 $ 0.997
-0.33%
$ 4.3 million $ 22,036
Nov 5, 2024 $ 1
+0.10%
$ 4.29 million $ 1,917
Nov 4, 2024 $ 0.998
+0.01%
$ -- $ 1,391
Nov 3, 2024 $ 0.998
-0.05%
$ 4.72 million $ 1,391
Nov 2, 2024 $ 0.999
-0.04%
$ 4.19 million $ 4,701
Nov 1, 2024 $ 0.999
+0.15%
$ 4.18 million $ 77,415
Oct 31, 2024 $ 0.998
-0.15%
$ 4.33 million $ 586,549
Oct 30, 2024 $ 0.999
-0.02%
$ 4.34 million $ 565
Oct 29, 2024 $ 0.999
+0.01%
$ 4.85 million $ 26,375
Oct 28, 2024 $ 0.999
-0.12%
$ 4.84 million $ 84,113
Oct 27, 2024 $ 1
+0.01%
$ 4.67 million $ 3,484
Oct 26, 2024 $ 1
+0.02%
$ 4.64 million $ 3,326
Oct 25, 2024 $ 1
-0.02%
$ 4.59 million $ 758
Oct 24, 2024 $ 1
+0.03%
$ 4.62 million $ 1,288
Oct 23, 2024 $ 1
-0.01%
$ 4.62 million $ 2,024
Oct 22, 2024 $ 1
-0.16%
$ 4.11 million $ 15,456
Oct 21, 2024 $ 1
+0.16%
$ 4.12 million $ 172,315
Oct 20, 2024 $ 1
+0.09%
$ 4.22 million $ 46,860
Oct 19, 2024 $ 0.999
-0.06%
$ 4.69 million $ 63,385
Oct 18, 2024 $ 0.999
+0.02%
$ 4.25 million $ 4,000
Oct 17, 2024 $ 0.999
+0.09%
$ 4.27 million $ 126
Oct 16, 2024 $ 0.998
-0.14%
$ 4.82 million $ 70,708
Oct 15, 2024 $ 0.999
-0.02%
$ 4.32 million $ 10,485
Oct 14, 2024 $ 1
+0.12%
$ 4.32 million $ 29,865
Oct 13, 2024 $ 0.999
-0.02%
$ 4.28 million $ 262
Oct 12, 2024 $ 0.999
-0.06%
$ 3.8 million $ 15,780
Oct 11, 2024 $ 1
+0.02%
$ 3.77 million $ 78,635
Oct 9, 2024 $ 1
+0.39%
$ -- $ 151,621
Oct 8, 2024 $ 0.998
-1.73%
$ 4.91 million $ 325,792
Oct 7, 2024 $ 1.02
+1.78%
$ 4.03 million $ 1.39 million
Oct 6, 2024 $ 0.997
-0.29%
$ 4.29 million $ 35,904
Oct 5, 2024 $ 1
+0.11%
$ 4.88 million $ 297,241
Oct 4, 2024 $ 0.999
-0.01%
$ 4.9 million $ 2,052
Oct 3, 2024 $ 0.999
-0.13%
$ 3.7 million $ 5,761
Oct 2, 2024 $ 1
+0.34%
$ 4.97 million $ 661,773
Oct 1, 2024 $ 0.998
-0.33%
$ 5.14 million $ 63,832
Sep 30, 2024 $ 1
+0.18%
$ 5.17 million $ 20,066
Sep 27, 2024 $ 1
+0.20%
$ -- $ 99,620
Sep 26, 2024 $ 1
+0.19%
$ 4.87 million $ 102,837
Sep 25, 2024 $ 1
+0.10%
$ 4.86 million $ 12,987
Sep 24, 2024 $ 1
+0.00%
$ 4.89 million $ 52,167
Sep 23, 2024 $ 1
+0.04%
$ 4.88 million $ 1,999
Sep 22, 2024 $ 1
+0.13%
$ 4.87 million $ 62,627
Sep 21, 2024 $ 0.998
-0.18%
$ 4.76 million $ 2,348
Sep 20, 2024 $ 1
+0.05%
$ 4.77 million $ 5,203
Sep 19, 2024 $ 0.999
+0.17%
$ 4.72 million $ 2,017
Sep 18, 2024 $ 0.999
-0.01%
$ 4.72 million $ 76,544
Sep 16, 2024 $ 1
+0.14%
$ 4.84 million $ 6,013
Sep 15, 2024 $ 1
-0.11%
$ 4.84 million $ 6,007