Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.996
-0.04%
$2.67 million $13
Mar 5, 2025 $0.997
-0.01%
$2.67 million $20
Mar 4, 2025 $0.997
+0.16%
$3.2 million $123
Mar 3, 2025 $0.995
+0.11%
$2.67 million $192
Mar 2, 2025 $0.994
+0.19%
$2.66 million $92
Mar 1, 2025 $0.992
-0.05%
$2.66 million $35
Feb 28, 2025 $0.993
+0.12%
$2.67 million $63
Feb 27, 2025 $0.992
-0.43%
$2.68 million $48
Feb 26, 2025 $0.996
-0.31%
$3 million $70,023
Feb 25, 2025 $0.999
-0.12%
$3.73 million $89,577
Feb 24, 2025 $1
+0.05%
$3.05 million $76,367
Feb 23, 2025 $1
+0.35%
$4 million $36,169
Feb 22, 2025 $0.996
-0.37%
$3.54 million $879
Feb 21, 2025 $1
+0.04%
$3.29 million $21,442
Feb 20, 2025 $0.999
-0.18%
$3.03 million $9,732
Feb 19, 2025 $1
+0.14%
$2.81 million $46,829
Feb 18, 2025 $1
-0.13%
$2.87 million $19,608
Feb 17, 2025 $1
+0.29%
$2.88 million $162,284
Feb 16, 2025 $0.998
+0.00%
$2.9 million $1,449
Feb 15, 2025 $0.998
-0.04%
$2.79 million $10,403
Feb 14, 2025 $0.999
+0.06%
$2.76 million $428,156
Feb 13, 2025 $0.998
+0.30%
$2.77 million $162,117
Feb 12, 2025 $0.995
-0.35%
$2.76 million $44,550
Feb 11, 2025 $0.999
+0.05%
$2.75 million $305,332
Feb 10, 2025 $0.998
+0.12%
$2.72 million $620,869
Feb 9, 2025 $0.997
+0.13%
$2.72 million $19,484
Feb 8, 2025 $0.996
-0.09%
$2.71 million $20,231
Feb 7, 2025 $0.996
+0.12%
$2.72 million $3,048
Feb 6, 2025 $0.995
-0.13%
$2.72 million $41,776
Feb 5, 2025 $0.997
+0.07%
$2.72 million $4,481
Feb 4, 2025 $0.996
-0.28%
$2.74 million $84,427
Feb 3, 2025 $0.999
+0.18%
$2.81 million $51,833
Feb 2, 2025 $0.997
-0.16%
$2.91 million $116,696
Feb 1, 2025 $0.998
-0.03%
$2.91 million $5,534
Jan 31, 2025 $0.999
+0.02%
$2.9 million $23,615
Jan 30, 2025 $0.998
+0.00%
$3.13 million $1,607
Jan 29, 2025 $0.998
-0.18%
$2.9 million $316,401
Jan 28, 2025 $1
+0.62%
$2.93 million $444,376
Jan 27, 2025 $0.994
-0.25%
$2.93 million $94,038
Jan 26, 2025 $0.997
-0.02%
$2.94 million $226,603
Jan 25, 2025 $0.997
+0.03%
$2.94 million $1,250
Jan 24, 2025 $0.997
-0.07%
$2.94 million $857
Jan 23, 2025 $0.997
+0.26%
$2.95 million $71,931
Jan 22, 2025 $0.995
-0.15%
$2.94 million $95,424
Jan 21, 2025 $0.996
-0.22%
$3.17 million $124,260
Jan 20, 2025 $0.998
-0.01%
$2.95 million $82,175
Jan 19, 2025 $0.998
+0.07%
$2.95 million $12,015
Jan 18, 2025 $0.998
+0.16%
$2.95 million $15,934
Jan 17, 2025 $0.996
-0.20%
$3.14 million $175,895
Jan 16, 2025 $0.998
-0.03%
$3.37 million $11,367