Vai Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 1
+0.27%
$ 4.84 million $ 5,009
Sep 13, 2024 $ 1
-0.04%
$ 4.77 million $ 5,005
Sep 12, 2024 $ 1
+0.32%
$ 4.77 million $ 3,996
Sep 8, 2024 $ 0.998
-0.15%
$ -- $ 27,954
Sep 7, 2024 $ 1
+0.08%
$ 4.77 million $ 28,073
Sep 6, 2024 $ 0.999
-0.08%
$ 4.61 million $ 3,986
Sep 5, 2024 $ 1
+0.21%
$ -- $ 85,813
Sep 4, 2024 $ 1
-0.03%
$ 4.62 million $ 85,850
Sep 3, 2024 $ 1
+0.43%
$ 4.11 million $ 41,579
Sep 2, 2024 $ 0.998
+0.03%
$ 4.84 million $ 91,657
Sep 1, 2024 $ 0.998
-0.14%
$ 4.84 million $ 156,336
Aug 31, 2024 $ 0.996
-1.55%
$ -- $ 28,541
Aug 30, 2024 $ 1.01
+1.19%
$ 4.91 million $ 158,688
Aug 29, 2024 $ 0.999
+0.41%
$ 4.82 million $ 44,591
Aug 28, 2024 $ 0.996
+2.06%
$ 4.9 million $ 8,374
Aug 27, 2024 $ 0.976
-2.24%
$ 4.79 million $ 10,738
Aug 26, 2024 $ 0.999
-0.11%
$ 4.87 million $ 133,003
Aug 25, 2024 $ 1
+0.14%
$ 4.76 million $ 2,001
Aug 24, 2024 $ 1
+0.10%
$ 4.65 million $ 2,517
Aug 23, 2024 $ 0.998
-0.04%
$ -- $ 28,771
Aug 22, 2024 $ 0.998
-0.35%
$ 4.76 million $ 21,564
Aug 21, 2024 $ 0.998
-0.22%
$ -- $ 79,461
Aug 20, 2024 $ 1
+0.73%
$ 4.19 million $ 81,546
Aug 19, 2024 $ 0.995
-0.25%
$ 4.15 million $ 35,808
Aug 18, 2024 $ 0.999
+0.10%
$ -- $ 17,466
Aug 17, 2024 $ 0.998
-0.05%
$ 4.03 million $ 31,609
Aug 16, 2024 $ 0.992
-0.50%
$ -- $ 67,357
Aug 15, 2024 $ 0.998
-0.10%
$ 4.64 million $ 150,662
Aug 14, 2024 $ 0.999
-0.18%
$ 4.69 million $ 405,946
Aug 13, 2024 $ 0.994
+0.21%
$ 4.65 million $ 2,317
Aug 12, 2024 $ 0.992
+0.20%
$ 4.37 million $ 2,314
Aug 8, 2024 $ 0.991
-0.72%
$ -- $ 9,965
Aug 7, 2024 $ 0.999
+0.15%
$ 3.54 million $ 9,994
Aug 6, 2024 $ 0.997
-0.82%
$ 3.89 million $ 80,643
Aug 5, 2024 $ 1.01
+0.93%
$ 4.73 million $ 547,172
Aug 4, 2024 $ 0.996
-0.30%
$ 4.09 million $ 44,931
Aug 3, 2024 $ 0.999
+0.31%
$ 4.3 million $ 469,480
Aug 2, 2024 $ 0.994
-1.16%
$ 4.3 million $ 138,259
Aug 1, 2024 $ 1
+0.08%
$ 4.33 million $ 49,236
Jul 31, 2024 $ 0.999
-0.01%
$ 4.28 million $ 19,064
Jul 30, 2024 $ 0.999
-0.11%
$ 4.29 million $ 58,880
Jul 29, 2024 $ 1
+916.96%
$ 4.41 million $ 724,085
Jul 28, 2024 $ 0.0984
+8.85%
$ 433,587 $ 221,350
Jul 27, 2024 $ 0.0909
+1.11%
$ 400,558 $ 157,972
Jul 26, 2024 $ 0.0894
+7.32%
$ 483,617 $ 217,704
Jul 25, 2024 $ 0.0833
-1.65%
$ 452,231 $ 141,833
Jul 24, 2024 $ 0.0847
-0.47%
$ 461,272 $ 162,539
Jul 23, 2024 $ 0.0851
-5.97%
$ 445,772 $ 220,291
Jul 22, 2024 $ 0.0905
-4.44%
$ 474,079 $ 186,170
Jul 21, 2024 $ 0.0944
-6.07%
$ 463,669 $ 211,262