Vai Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.997
+0.19%
$ 4.09 million $ 3,419
Sep 23, 2023 $ 0.996
-0.22%
$ 4.08 million $ 1,832
Sep 22, 2023 $ 0.998
+0.16%
$ 4.1 million $ 9,522
Sep 21, 2023 $ 0.997
+0.78%
$ 4.09 million $ 5,717
Sep 20, 2023 $ 0.989
-0.70%
$ 4.06 million $ 2,115
Sep 19, 2023 $ 0.996
+0.42%
$ 4.09 million $ 65
Sep 18, 2023 $ 0.992
-3.46%
$ 4.07 million $ 12,402
Sep 17, 2023 $ 1.03
+0.07%
$ 4.22 million $ 22,675
Sep 16, 2023 $ 1.03
+2.60%
$ 4.23 million $ 24,516
Sep 15, 2023 $ 1
+0.06%
$ 4.12 million $ 4,264
Sep 14, 2023 $ 1
+0.62%
$ 4.14 million $ 17,944
Sep 13, 2023 $ 0.994
-0.10%
$ 4.11 million $ 9,953
Sep 12, 2023 $ 0.995
-0.11%
$ 4.12 million $ 597
Sep 11, 2023 $ 0.996
-0.66%
$ 4.12 million $ 121
Sep 10, 2023 $ 1
+1.25%
$ 4.17 million $ 18,420
Sep 9, 2023 $ 0.991
-0.14%
$ 4.13 million $ 320
Sep 8, 2023 $ 0.992
+0.62%
$ 4.13 million $ 608
Sep 7, 2023 $ 0.986
-1.10%
$ 4.11 million $ 1,224
Sep 6, 2023 $ 0.997
+0.25%
$ 4.15 million $ 124
Sep 5, 2023 $ 0.994
+7.03%
$ 4.14 million $ 1,768
Sep 4, 2023 $ 0.929
-6.71%
$ 3.88 million $ 64,246
Sep 3, 2023 $ 0.996
-0.30%
$ 4.16 million $ 5,108
Sep 2, 2023 $ 0.999
-0.54%
$ 4.18 million $ 5,118
Sep 1, 2023 $ 1
+0.40%
$ 4.24 million $ 47,691
Aug 31, 2023 $ 1
+0.11%
$ 4.24 million $ 7,353
Aug 30, 2023 $ 0.999
+0.75%
$ 4.24 million $ 11,501
Aug 29, 2023 $ 0.992
-0.45%
$ 4.23 million $ 23,596
Aug 28, 2023 $ 0.997
+0.49%
$ 4.25 million $ 2,405
Aug 27, 2023 $ 0.992
-0.20%
$ 4.23 million $ 6,373
Aug 26, 2023 $ 0.993
+0.65%
$ 4.25 million $ 5,264
Aug 25, 2023 $ 0.987
-0.82%
$ 4.22 million $ 858
Aug 24, 2023 $ 0.996
+0.55%
$ 4.28 million $ 166
Aug 23, 2023 $ 0.991
+0.69%
$ 4.25 million $ 743
Aug 22, 2023 $ 0.983
-0.74%
$ 4.23 million $ 25,563
Aug 21, 2023 $ 0.991
-0.90%
$ 4.26 million $ 12,903
Aug 20, 2023 $ 1
+0.79%
$ 4.3 million $ 30
Aug 19, 2023 $ 0.992
-0.43%
$ 4.27 million $ 7,351
Aug 18, 2023 $ 0.997
-0.56%
$ 4.29 million $ 7,988
Aug 17, 2023 $ 1
+1.30%
$ 4.43 million $ 44,069
Aug 16, 2023 $ 0.99
+0.62%
$ 4.37 million $ 3,532
Aug 15, 2023 $ 0.982
-0.18%
$ 4.34 million $ 126,278
Aug 14, 2023 $ 0.984
-0.65%
$ 4.24 million $ 12,383
Aug 13, 2023 $ 0.99
+0.76%
$ 4.27 million $ 27,428
Aug 12, 2023 $ 0.983
+0.94%
$ 4.23 million $ 102,156
Aug 11, 2023 $ 0.974
-1.54%
$ 4.22 million $ 208,825
Aug 10, 2023 $ 0.989
+2.81%
$ 4.29 million $ 86,258
Aug 9, 2023 $ 0.962
-1.63%
$ 4.17 million $ 157,245
Aug 8, 2023 $ 0.979
+2.12%
$ 4.24 million $ 34,572
Aug 7, 2023 $ 0.958
-2.56%
$ 4.15 million $ 113,940
Aug 6, 2023 $ 0.982
-0.32%
$ 4.26 million $ 23,303