Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.173
-14.88%
$886,589 $390,531
Apr 29, 2024 $0.203
-1.65%
$1.03 million $245,521
Apr 28, 2024 $0.207
+1.13%
$1.04 million $232,346
Apr 27, 2024 $0.205
-3.31%
$1.04 million $171,250
Apr 26, 2024 $0.999
-0.01%
$5.04 million $83,947
Apr 25, 2024 $0.999
+0.05%
$5.08 million $355,880
Apr 24, 2024 $0.999
+0.01%
$4.72 million $7,511
Apr 23, 2024 $0.999
-0.01%
$6.04 million $58,602
Apr 22, 2024 $0.999
+0.02%
$5.14 million $73,785
Apr 21, 2024 $0.999
-0.05%
$6.28 million $24,963
Apr 20, 2024 $0.999
-0.03%
$5.84 million $49,349
Apr 19, 2024 $0.999
+0.06%
$5.92 million $39,946
Apr 18, 2024 $0.999
-0.01%
$4.87 million $46,595
Apr 17, 2024 $0.999
-0.11%
$4.83 million $456,428
Apr 16, 2024 $1
+0.11%
$4.83 million $298,932
Apr 15, 2024 $0.999
+0.05%
$4.38 million $1.72 million
Apr 14, 2024 $0.998
+0.00%
$4.81 million $268,883
Apr 13, 2024 $0.998
+0.14%
$4.9 million $351,983
Apr 12, 2024 $0.997
+0.11%
$4.87 million $352,087
Apr 11, 2024 $0.996
-0.16%
$5.81 million $435,051
Apr 10, 2024 $0.997
-0.06%
$6.19 million $63,913
Apr 9, 2024 $0.998
-0.03%
$6.09 million $122,295
Apr 8, 2024 $0.998
+0.09%
$5.82 million $553,284
Apr 7, 2024 $0.997
-0.18%
$5.74 million $471,434
Apr 6, 2024 $0.999
+0.18%
$5.54 million $122,720
Apr 5, 2024 $0.997
-0.10%
$5.13 million $197,711
Apr 4, 2024 $0.998
+0.02%
$5.66 million $145,298
Apr 3, 2024 $0.998
+0.18%
$5.25 million $364,081
Apr 2, 2024 $0.996
-0.35%
$8.21 million $106,324
Apr 1, 2024 $1
-0.04%
$5.9 million $386,289
Mar 31, 2024 $1
+0.13%
$5 million $349,867
Mar 30, 2024 $0.999
+0.10%
$4.81 million $156,682
Mar 29, 2024 $0.997
-0.04%
$7.55 million $307,456
Mar 28, 2024 $0.998
-0.18%
$5.59 million $40,361
Mar 27, 2024 $1
+0.20%
$6.96 million $954,034
Mar 26, 2024 $0.998
-0.10%
$7.33 million $37,930
Mar 25, 2024 $0.998
+0.00%
$7.34 million $17,459
Mar 24, 2024 $0.998
-0.10%
$6.24 million $22,404
Mar 23, 2024 $1
+0.00%
$5.05 million $137,930
Mar 22, 2024 $0.999
-0.24%
$4.93 million $96,766
Mar 21, 2024 $1
+0.36%
$4.65 million $14,612
Mar 20, 2024 $0.998
+0.65%
$4.29 million $515,913
Mar 19, 2024 $0.992
-0.61%
$5.15 million $121,119
Mar 18, 2024 $0.998
+0.00%
$4.45 million $85,507
Mar 17, 2024 $0.998
-0.16%
$3.82 million $212,433
Mar 16, 2024 $1
+0.06%
$4.13 million $1.07 million
Mar 15, 2024 $0.999
+1.03%
$3.99 million $512,401
Mar 14, 2024 $0.989
-0.84%
$4.64 million $183,182
Mar 13, 2024 $0.997
-0.09%
$4.6 million $652,114
Mar 12, 2024 $0.998
+0.06%
$4.6 million $387,088