Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 1
+0.33%
$ 2.56 million $ 6,252
Mar 27, 2026 $ 0.996
-0.35%
$ 2.55 million $ 231
Mar 26, 2026 $ 0.999
-0.01%
$ 2.55 million $ 6,345
Mar 25, 2026 $ 0.999
+0.19%
$ 2.55 million $ 10,814
Mar 24, 2026 $ 0.997
+0.03%
$ 2.55 million $ 33,220
Mar 23, 2026 $ 1
+0.19%
$ 2.56 million $ 47,592
Mar 22, 2026 $ 0.998
-1.04%
$ 2.55 million $ 1,143
Mar 21, 2026 $ 1.01
+1.09%
$ 2.58 million $ 4,426
Mar 20, 2026 $ 1
-0.13%
$ 2.56 million $ 15,519
Mar 19, 2026 $ 1
+0.12%
$ 2.56 million $ 13,187
Mar 18, 2026 $ 1
-0.09%
$ 2.56 million $ 22,368
Mar 17, 2026 $ 1
+0.21%
$ 2.56 million $ 11,507
Mar 16, 2026 $ 1
-0.31%
$ 2.56 million $ 40,306
Mar 15, 2026 $ 1
+0.30%
$ 2.56 million $ 4,620
Mar 14, 2026 $ 1
+0.19%
$ 2.56 million $ 44
Mar 13, 2026 $ 1
-0.06%
$ 2.56 million $ 20,459
Mar 12, 2026 $ 1
+0.12%
$ 2.56 million $ 49,574
Mar 11, 2026 $ 1
+0.11%
$ 2.56 million $ 9,613
Mar 10, 2026 $ 0.997
-0.20%
$ 2.55 million $ 1,358
Mar 9, 2026 $ 1
+0.00%
$ 2.56 million $ 6,289
Mar 8, 2026 $ 1
-0.03%
$ 2.56 million $ 11,788
Mar 7, 2026 $ 0.999
+0.05%
$ 2.56 million $ 7,005
Mar 6, 2026 $ 0.999
+0.01%
$ 2.55 million $ 158
Mar 5, 2026 $ 0.999
+0.00%
$ 2.55 million $ 1,202
Mar 4, 2026 $ 0.999
-0.06%
$ 2.55 million $ 59,811
Mar 3, 2026 $ 1
+0.01%
$ 2.56 million $ 112,247
Mar 2, 2026 $ 1
-0.01%
$ 2.56 million $ 8,757
Mar 1, 2026 $ 1
+0.08%
$ 2.56 million $ 4,603
Feb 28, 2026 $ 1
+0.03%
$ 2.56 million $ 13,536
Feb 27, 2026 $ 1
-0.78%
$ 2.56 million $ 8,103
Feb 26, 2026 $ 0.999
-0.25%
$ -- $ 99
Feb 25, 2026 $ 1
+0.30%
$ 2.56 million $ 29,493
Feb 24, 2026 $ 0.999
-0.12%
$ 2.55 million $ 18,901
Feb 23, 2026 $ 0.998
-0.20%
$ 2.55 million $ 8,853
Feb 22, 2026 $ 1
+0.41%
$ 2.56 million $ 682
Feb 21, 2026 $ 0.998
+0.07%
$ 2.55 million $ 20,346
Feb 20, 2026 $ 0.997
+0.07%
$ 2.55 million $ 30,264
Feb 19, 2026 $ 1.01
+1.35%
$ 2.59 million $ 1,894
Feb 18, 2026 $ 0.998
-0.14%
$ 2.55 million $ 444
Feb 17, 2026 $ 0.997
-0.26%
$ 2.55 million $ 38,236
Feb 16, 2026 $ 0.999
+0.07%
$ 2.55 million $ 19,051
Feb 15, 2026 $ 1
-0.98%
$ 2.56 million $ 20,303
Feb 14, 2026 $ 1.01
+1.03%
$ 2.58 million $ 9,347
Feb 13, 2026 $ 1
-0.01%
$ 2.56 million $ 16,761
Feb 12, 2026 $ 1
-0.03%
$ 2.56 million $ 9,150
Feb 11, 2026 $ 1
+0.03%
$ 2.56 million $ 51,516
Feb 10, 2026 $ 1
-0.13%
$ 2.56 million $ 72,045
Feb 9, 2026 $ 1
+0.01%
$ 2.56 million $ 44,986
Feb 8, 2026 $ 1
+0.15%
$ 2.56 million $ 55,267
Feb 7, 2026 $ 1
-0.12%
$ 2.56 million $ 20,540