Vai Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1
+0.27%
$ 2.48 million $ 50,192
Jan 5, 2026 $ 1
+0.04%
$ 2.48 million $ 6,184
Jan 4, 2026 $ 1
-0.09%
$ 2.31 million $ 2
Jan 3, 2026 $ 1
+0.39%
$ -- $ 45,702
Jan 2, 2026 $ 0.996
-0.13%
$ 2.3 million $ 41,672
Jan 1, 2026 $ 1
+0.05%
$ 2.42 million $ 234,136
Dec 31, 2025 $ 1
-0.25%
$ 2.42 million $ 228,488
Dec 30, 2025 $ 1
+0.12%
$ 2.57 million $ 203,542
Dec 29, 2025 $ 0.997
+0.53%
$ 2.56 million $ 199,600
Dec 28, 2025 $ 0.997
-0.22%
$ 2.41 million $ 159,822
Dec 27, 2025 $ 1
+0.30%
$ 2.4 million $ 127,968
Dec 26, 2025 $ 0.998
+0.13%
$ 2.41 million $ 117,899
Dec 25, 2025 $ 1
+0.22%
$ 2.41 million $ 88,853
Dec 24, 2025 $ 0.999
+0.37%
$ 2.41 million $ 82,960
Dec 23, 2025 $ 1
+0.24%
$ 2.36 million $ 79,243
Dec 22, 2025 $ 1
-0.63%
$ 2.36 million $ 71,607
Dec 21, 2025 $ 0.997
-0.51%
$ 2.34 million $ 63,414
Dec 20, 2025 $ 0.999
-0.32%
$ 2.33 million $ 39,091
Dec 19, 2025 $ 1
+0.50%
$ 2.5 million $ 35,210
Dec 18, 2025 $ 1
+0.73%
$ 2.56 million $ 506,432
Dec 17, 2025 $ 1
+0.10%
$ 2.51 million $ 495,469
Dec 16, 2025 $ 1
-0.02%
$ 2.64 million $ 484,485
Dec 15, 2025 $ 1
+0.45%
$ 2.65 million $ 448,850
Dec 14, 2025 $ 1
+0.00%
$ 2.64 million $ 418,363
Dec 13, 2025 $ 1.35
+35.03%
$ 3.57 million $ 374,071
Dec 12, 2025 $ 1
+0.22%
$ 2.63 million $ 372,512
Dec 11, 2025 $ 0.995
-0.38%
$ 2.62 million $ 303,967
Dec 10, 2025 $ 0.996
-0.26%
$ 2.62 million $ 279,455
Dec 9, 2025 $ 1
-0.12%
$ 2.61 million $ 234,971
Dec 8, 2025 $ 1
+0.10%
$ 2.58 million $ 220,216
Dec 7, 2025 $ 0.999
-0.13%
$ 2.46 million $ 169,173
Dec 6, 2025 $ 1
+0.02%
$ 2.44 million $ 116,641
Dec 5, 2025 $ 1
-0.01%
$ 2.42 million $ 60,436
Dec 4, 2025 $ 1
+0.11%
$ 2.42 million $ 418,761
Dec 3, 2025 $ 0.999
+0.05%
$ 2.36 million $ 357,006
Dec 2, 2025 $ 1
+0.29%
$ 2.38 million $ 303,933
Dec 1, 2025 $ 0.997
-0.39%
$ 2.37 million $ 206,185
Nov 30, 2025 $ 1
-0.12%
$ 2.38 million $ 158,700
Nov 29, 2025 $ 1
+0.22%
$ 2.37 million $ 151,393
Nov 28, 2025 $ 0.999
-0.02%
$ 2.35 million $ 130,254
Nov 27, 2025 $ 1
+0.13%
$ 2.23 million $ 74,936
Nov 26, 2025 $ 0.999
-0.02%
$ 2.22 million $ 49,047
Nov 25, 2025 $ 0.999
-0.06%
$ 2.22 million $ 48,585
Nov 24, 2025 $ 1
-0.01%
$ 2.23 million $ 2.13 million
Nov 23, 2025 $ 1
+0.09%
$ 2.23 million $ 2.06 million
Nov 22, 2025 $ 0.998
-0.02%
$ 2.24 million $ 2.05 million
Nov 21, 2025 $ 0.999
+0.01%
$ 2.24 million $ 2.02 million
Nov 20, 2025 $ 0.998
-0.81%
$ 2.24 million $ 1.97 million
Nov 19, 2025 $ 0.998
-0.05%
$ 2.24 million $ 1.95 million
Nov 18, 2025 $ 0.999
-0.02%
$ 2.24 million $ 1.95 million