Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $1
+0.03%
$2.56 million $33,537
Jun 23, 2026 $1
-0.04%
$2.56 million $55,633
Jun 22, 2026 $1
+0.00%
$2.56 million $10,246
Jun 21, 2026 $1
+0.00%
$2.56 million $3,587
Jun 20, 2026 $1
+0.00%
$2.56 million $3,434
Jun 19, 2026 $1
+0.00%
$2.56 million $1,484
Jun 18, 2026 $1
+0.00%
$2.56 million $23,035
Jun 17, 2026 $1
+0.00%
$2.56 million $17,138
Jun 16, 2026 $1
+0.00%
$2.56 million $23,482
Jun 15, 2026 $1
+0.00%
$2.56 million $10,389
Jun 14, 2026 $1
+0.00%
$2.56 million $14,471
Jun 13, 2026 $1
+0.07%
$2.56 million $10,586
Jun 12, 2026 $1
-0.04%
$2.56 million $5,216
Jun 11, 2026 $0.999
-0.09%
$2.56 million $17,468
Jun 10, 2026 $1
+0.00%
$2.56 million $11,946
Jun 9, 2026 $1
+0.06%
$2.56 million $6,988
Jun 8, 2026 $1
+0.26%
$2.56 million $1,577
Jun 7, 2026 $0.999
+0.17%
$2.55 million $34,834
Jun 6, 2026 $1
+0.31%
$2.56 million $17,651
Jun 5, 2026 $0.999
+0.17%
$2.56 million $123,682
Jun 4, 2026 $0.998
-0.50%
$2.55 million $56,051
Jun 3, 2026 $1
+0.21%
$2.56 million $18,124
Jun 2, 2026 $1
+0.31%
$2.56 million $70,267
Jun 1, 2026 $0.998
-0.35%
$2.55 million $21,313
May 31, 2026 $1
+0.22%
$2.56 million $11,091
May 30, 2026 $1
+0.09%
$2.56 million $60,573
May 29, 2026 $1
-0.01%
$2.56 million $2,904
May 28, 2026 $1
+0.47%
$2.56 million $23,808
May 27, 2026 $0.987
-1.23%
$2.52 million $4,771
May 26, 2026 $0.998
+0.11%
$2.55 million $4,057
May 25, 2026 $0.997
-0.28%
$2.55 million $4,073
May 24, 2026 $1
+0.10%
$2.56 million $8,022
May 23, 2026 $0.998
-0.21%
$2.55 million $3,066
May 22, 2026 $1
+0.21%
$2.56 million $143
May 21, 2026 $0.994
+1.25%
$2.54 million $23,003
May 20, 2026 $0.963
+1.01%
$2.46 million $925
May 19, 2026 $0.954
-3.46%
$2.44 million $132
May 18, 2026 $0.988
-7.09%
$2.53 million $3,235
May 17, 2026 $1.06
+12.80%
$2.72 million $12,175
May 16, 2026 $0.925
-9.12%
$2.37 million $771
May 15, 2026 $1.02
-6.29%
$2.6 million $11,356
May 14, 2026 $1.02
+5.56%
$2.61 million $11,650
May 13, 2026 $0.966
+16.16%
$2.47 million $16,710
May 12, 2026 $0.849
-5.22%
$2.17 million $6,997
May 11, 2026 $0.895
+0.89%
$2.29 million $7,797
May 10, 2026 $0.888
-14.93%
$2.27 million $19,543
May 9, 2026 $0.949
-3.84%
$2.43 million $4,105
May 8, 2026 $0.988
+2.56%
$2.53 million $1,924
May 7, 2026 $0.998
-8.11%
$2.55 million $6,000
May 6, 2026 $1.08
+14.55%
$2.76 million $5,801