Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.999
+0.00%
$ 1.78 million $ 58
Aug 12, 8 PM $ 0.999
+0.00%
$ 1.78 million $ 60
Aug 12, 7 PM $ 0.999
+0.02%
$ 1.78 million $ 59
Aug 12, 5 PM $ 0.999
+0.00%
$ 1.78 million $ 47
Aug 12, 2 PM $ 0.999
+0.00%
$ 1.78 million $ 52
Aug 12, 1 PM $ 0.999
+0.00%
$ 1.78 million $ 52
Aug 12, 12 PM $ 0.999
+0.00%
$ 1.78 million $ 51
Aug 12, 10 AM $ 0.999
+0.00%
$ 1.78 million $ 63
Aug 12, 9 AM $ 0.999
+0.00%
$ 1.78 million $ 64
Aug 12, 8 AM $ 0.999
+0.00%
$ 1.78 million $ 59
Aug 12, 7 AM $ 0.998
+0.00%
$ 1.78 million $ 82
Aug 12, 6 AM $ 0.998
-0.01%
$ 1.78 million $ 80
Aug 12, 5 AM $ 0.998
-0.17%
$ 1.78 million $ 127
Aug 12, 3 AM $ 0.999
-0.09%
$ 1.78 million $ 125
Aug 12, 2 AM $ 0.997
+0.19%
$ 1.78 million $ 122
Aug 12, 1 AM $ 0.998
-0.07%
$ 1.78 million $ 122
Aug 12, 12 AM $ 0.999
+0.02%
$ 1.78 million $ 110
Aug 11, 11 PM $ 0.999
+0.07%
$ 1.78 million $ 107
Aug 11, 8 PM $ 0.999
-0.02%
$ 1.78 million $ 98
Aug 11, 7 PM $ 0.999
+0.00%
$ 1.78 million $ 96
Aug 11, 6 PM $ 0.999
-0.03%
$ 1.78 million $ 95
Aug 11, 5 PM $ 1
+0.00%
$ 1.79 million $ 327
Aug 11, 3 PM $ 0.999
+0.00%
$ 1.78 million $ 330
Aug 11, 1 PM $ 0.999
+0.00%
$ 1.78 million $ 332
Aug 11, 12 PM $ 0.999
+0.00%
$ 1.78 million $ 330
Aug 11, 11 AM $ 0.999
+0.00%
$ 1.78 million $ 334
Aug 11, 10 AM $ 0.999
+0.01%
$ 1.78 million $ 360
Aug 11, 9 AM $ 0.999
-0.01%
$ 1.78 million $ 358
Aug 11, 8 AM $ 0.999
+0.03%
$ 1.78 million $ 352
Aug 11, 6 AM $ 0.999
+0.00%
$ 1.78 million $ 13,492
Aug 11, 5 AM $ 0.999
+0.00%
$ 1.78 million $ 13,490
Aug 10, 11 PM $ 0.999
+0.00%
$ 1.79 million $ 13,525
Aug 10, 10 PM $ 0.999
+0.00%
$ 1.79 million $ 13,535
Aug 10, 9 PM $ 0.999
+0.00%
$ 1.79 million $ 13,541
Aug 10, 7 PM $ 0.999
+0.00%
$ 1.79 million $ 13,540
Aug 10, 5 PM $ 0.999
+0.00%
$ 1.79 million $ 13,544
Aug 10, 4 PM $ 0.999
+0.00%
$ 1.79 million $ 13,308
Aug 10, 3 PM $ 0.999
+0.00%
$ 1.79 million $ 13,307
Aug 10, 1 PM $ 0.999
+0.00%
$ 1.79 million $ 13,318
Aug 10, 12 PM $ 0.999
+0.72%
$ 1.79 million $ 13,316
Aug 10, 10 AM $ 0.999
+0.00%
$ 1.79 million $ 13,333
Aug 10, 8 AM $ 0.999
+0.00%
$ 1.79 million $ 13,299
Aug 10, 7 AM $ 0.999
+0.03%
$ 1.79 million $ 11,299
Aug 10, 6 AM $ 0.999
+0.00%
$ 1.79 million $ 85
Aug 10, 5 AM $ 0.999
+0.00%
$ 1.79 million $ 87
Aug 10, 4 AM $ 0.999
+0.00%
$ 1.79 million $ 78
Aug 10, 3 AM $ 0.999
+0.00%
$ 1.79 million $ 108
Aug 10, 2 AM $ 0.999
+0.00%
$ 1.79 million $ 106
Aug 10, 12 AM $ 0.999
+0.00%
$ 1.79 million $ 106
Aug 9, 11 PM $ 0.999
+0.00%
$ 1.79 million $ 104