Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.992
+0.00%
$1.24 million $37,702
Sep 30, 6 PM $0.992
+0.00%
$1.24 million $37,702
Sep 30, 5 PM $0.992
+0.00%
$1.24 million $40,554
Sep 30, 4 PM $0.992
+0.00%
$1.24 million $40,538
Sep 30, 3 PM $0.992
+0.00%
$1.24 million $40,541
Sep 30, 2 PM $0.992
+0.00%
$1.24 million $40,541
Sep 30, 1 PM $0.992
+0.00%
$1.24 million $40,344
Sep 30, 12 PM $0.992
-0.04%
$1.24 million $40,316
Sep 30, 11 AM $0.992
+0.00%
$1.24 million $37,248
Sep 30, 10 AM $0.992
+0.00%
$1.24 million $37,317
Sep 30, 9 AM $0.992
+0.00%
$1.24 million $37,253
Sep 30, 8 AM $0.992
-0.17%
$1.24 million $37,206
Sep 30, 7 AM $0.994
+0.00%
$1.24 million $24,188
Sep 30, 6 AM $0.994
+0.00%
$1.24 million $24,283
Sep 30, 5 AM $0.994
+0.00%
$1.24 million $24,229
Sep 30, 4 AM $0.994
+0.00%
$1.24 million $24,273
Sep 30, 3 AM $0.994
-0.13%
$1.24 million $24,214
Sep 30, 1 AM $0.996
+0.00%
$1.24 million $3,154
Sep 29, 11 PM $0.996
+0.00%
$1.24 million $3,164
Sep 29, 10 PM $0.996
-0.06%
$1.24 million $3,164
Sep 29, 9 PM $1
+1.09%
$1.25 million $12,247
Sep 29, 6 PM $0.996
+0.00%
$1.24 million $12,249
Sep 29, 5 PM $0.997
+0.00%
$1.24 million $12,249
Sep 29, 4 PM $0.997
+0.00%
$1.24 million $14,250
Sep 29, 3 PM $0.997
+0.00%
$1.24 million $16,717
Sep 29, 2 PM $0.997
+0.00%
$1.24 million $16,723
Sep 29, 1 PM $0.997
+0.00%
$1.24 million $16,722
Sep 29, 12 PM $0.997
+0.00%
$1.24 million $16,720
Sep 29, 11 AM $0.997
+0.00%
$1.24 million $16,723
Sep 29, 10 AM $0.997
+0.00%
$1.24 million $16,717
Sep 29, 8 AM $0.997
+0.00%
$1.24 million $16,717
Sep 29, 7 AM $0.997
+0.00%
$1.24 million $16,724
Sep 29, 6 AM $0.997
+0.00%
$1.24 million $17,933
Sep 29, 5 AM $0.997
-0.04%
$1.24 million $17,997
Sep 29, 4 AM $0.997
+0.00%
$1.24 million $17,956
Sep 29, 3 AM $0.997
+0.00%
$1.24 million $17,956
Sep 29, 2 AM $0.997
+0.00%
$1.24 million $17,965
Sep 29, 1 AM $0.997
+0.00%
$1.24 million $17,963
Sep 29, 12 AM $0.997
+0.00%
$1.25 million $17,953
Sep 28, 9 PM $0.997
+0.00%
$1.25 million $17,967
Sep 28, 8 PM $0.997
+0.17%
$1.25 million $7,923
Sep 28, 7 PM $0.995
+0.00%
$1.25 million $7,918
Sep 28, 5 PM $0.995
+0.00%
$1.25 million $7,896
Sep 28, 4 PM $0.995
+0.01%
$1.25 million $5,899
Sep 28, 3 PM $0.995
-0.03%
$1.25 million $6,032
Sep 28, 2 PM $0.996
+0.00%
$1.25 million $214,345
Sep 28, 12 PM $0.996
+0.00%
$1.25 million $214,349
Sep 28, 11 AM $0.996
+0.00%
$1.25 million $214,346
Sep 28, 10 AM $0.996
+0.00%
$1.25 million $214,346
Sep 28, 9 AM $0.996
+0.00%
$1.25 million $214,347