Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 1
-0.09%
$ 2.56 million $ 17,809
Apr 14, 5 PM $ 1
-0.83%
$ 2.56 million $ 17,819
Apr 14, 4 PM $ 1.01
+0.80%
$ 2.58 million $ 21,286
Apr 14, 3 PM $ 0.995
-0.58%
$ 2.54 million $ 23,332
Apr 14, 2 PM $ 1
+0.13%
$ 2.56 million $ 26,232
Apr 14, 1 PM $ 1
-0.09%
$ 2.56 million $ 24,067
Apr 14, 12 PM $ 1
+0.07%
$ 2.56 million $ 24,069
Apr 14, 11 AM $ 1
-0.10%
$ 2.56 million $ 24,043
Apr 14, 10 AM $ 1
+0.04%
$ 2.56 million $ 23,456
Apr 14, 9 AM $ 0.995
-0.34%
$ 2.54 million $ 23,189
Apr 14, 8 AM $ 0.999
-0.37%
$ 2.55 million $ 22,144
Apr 14, 6 AM $ 0.995
-0.23%
$ 2.54 million $ 22,077
Apr 14, 5 AM $ 0.998
+0.01%
$ 2.55 million $ 22,129
Apr 14, 4 AM $ 0.998
-0.17%
$ 2.55 million $ 22,129
Apr 14, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 22,166
Apr 14, 2 AM $ 0.999
+0.05%
$ 2.55 million $ 22,169
Apr 14, 1 AM $ 1
-0.03%
$ 2.56 million $ 22,183
Apr 14, 12 AM $ 0.999
+0.02%
$ 2.56 million $ 22,181
Apr 13, 11 PM $ 0.999
-0.03%
$ 2.55 million $ 22,379
Apr 13, 10 PM $ 1
+0.08%
$ 2.56 million $ 22,382
Apr 13, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 22,415
Apr 13, 8 PM $ 0.999
+0.01%
$ 2.55 million $ 22,177
Apr 13, 7 PM $ 0.999
-0.01%
$ 2.55 million $ 16,588
Apr 13, 6 PM $ 0.999
-0.08%
$ 2.55 million $ 14,756
Apr 13, 5 PM $ 1
+0.06%
$ 2.56 million $ 14,728
Apr 13, 4 PM $ 0.999
+0.06%
$ 2.55 million $ 11,460
Apr 13, 3 PM $ 0.999
+0.04%
$ 2.56 million $ 11,431
Apr 13, 2 PM $ 0.998
+0.10%
$ 2.55 million $ 6,347
Apr 13, 1 PM $ 0.997
-0.47%
$ 2.55 million $ 6,369
Apr 13, 12 PM $ 0.989
+0.12%
$ 2.53 million $ 6,375
Apr 13, 9 AM $ 0.999
+0.26%
$ 2.56 million $ 6,377
Apr 13, 6 AM $ 0.998
-0.06%
$ 2.55 million $ 25,820
Apr 13, 5 AM $ 0.998
-0.30%
$ 2.55 million $ 25,831
Apr 13, 4 AM $ 1
+0.16%
$ 2.56 million $ 25,900
Apr 13, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 25,899
Apr 13, 2 AM $ 0.999
-0.12%
$ 2.55 million $ 25,898
Apr 13, 1 AM $ 0.999
+0.03%
$ 2.55 million $ 25,951
Apr 13, 12 AM $ 0.999
+0.10%
$ 2.56 million $ 25,980
Apr 12, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 25,514
Apr 12, 10 PM $ 0.999
-0.07%
$ 2.55 million $ 25,514
Apr 12, 9 PM $ 0.999
+0.11%
$ 2.56 million $ 25,486
Apr 12, 8 PM $ 0.998
-0.12%
$ 2.55 million $ 19,760
Apr 12, 7 PM $ 1
+0.00%
$ 2.56 million $ 19,786
Apr 12, 5 PM $ 0.999
+0.00%
$ 2.55 million $ 19,790
Apr 12, 4 PM $ 0.999
+0.04%
$ 2.55 million $ 19,790
Apr 12, 3 PM $ 0.999
-0.06%
$ 2.55 million $ 19,789
Apr 12, 2 PM $ 1
+0.03%
$ 2.56 million $ 19,801
Apr 12, 1 PM $ 1
+0.05%
$ 2.56 million $ 19,763
Apr 12, 12 PM $ 0.999
+0.42%
$ 2.55 million $ 19,752
Apr 12, 9 AM $ 1
+0.08%
$ 2.56 million $ 19,768