Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1
+0.00%
$ 2.56 million $ 12,735
Jun 13, 9 AM $ 1
+0.00%
$ 2.56 million $ 14,872
Jun 13, 8 AM $ 1
+0.07%
$ 2.56 million $ 12,319
Jun 13, 7 AM $ 1
+0.00%
$ 2.56 million $ 7,318
Jun 13, 6 AM $ 1
+0.00%
$ 2.56 million $ 7,150
Jun 13, 5 AM $ 1
+0.00%
$ 2.56 million $ 7,150
Jun 13, 4 AM $ 1
+0.00%
$ 2.56 million $ 7,146
Jun 13, 3 AM $ 1
+0.00%
$ 2.56 million $ 7,141
Jun 13, 2 AM $ 1
+0.00%
$ 2.56 million $ 7,100
Jun 13, 1 AM $ 1
+0.00%
$ 2.56 million $ 5,216
Jun 12, 11 PM $ 1
+0.00%
$ 2.56 million $ 5,216
Jun 12, 10 PM $ 1
+0.00%
$ 2.56 million $ 5,211
Jun 12, 9 PM $ 1
+0.00%
$ 2.56 million $ 5,209
Jun 12, 8 PM $ 1
+0.00%
$ 2.56 million $ 5,207
Jun 12, 7 PM $ 1
+0.00%
$ 2.56 million $ 5,204
Jun 12, 6 PM $ 1
+0.00%
$ 2.56 million $ 5,223
Jun 12, 5 PM $ 1
+0.00%
$ 2.56 million $ 17,469
Jun 12, 4 PM $ 1
+0.00%
$ 2.56 million $ 17,473
Jun 12, 3 PM $ 1
+0.00%
$ 2.56 million $ 17,472
Jun 12, 2 PM $ 1
+0.00%
$ 2.56 million $ 17,447
Jun 12, 1 PM $ 1
+0.00%
$ 2.56 million $ 16,711
Jun 12, 12 PM $ 1
-0.01%
$ 2.56 million $ 16,700
Jun 12, 11 AM $ 1
+0.01%
$ 2.56 million $ 16,030
Jun 12, 10 AM $ 1
+0.00%
$ 2.56 million $ 12,331
Jun 12, 9 AM $ 1
+0.00%
$ 2.56 million $ 12,331
Jun 12, 8 AM $ 1
+0.00%
$ 2.56 million $ 12,836
Jun 12, 7 AM $ 1
+0.00%
$ 2.56 million $ 16,451
Jun 12, 6 AM $ 1
+0.00%
$ 2.56 million $ 16,449
Jun 12, 5 AM $ 1
+0.00%
$ 2.56 million $ 16,440
Jun 12, 4 AM $ 1
-0.05%
$ 2.56 million $ 16,465
Jun 12, 3 AM $ 1
+0.00%
$ 2.56 million $ 16,951
Jun 12, 1 AM $ 1
-0.05%
$ 2.56 million $ 17,177
Jun 12, 12 AM $ 1
+0.00%
$ 2.56 million $ 17,464
Jun 11, 11 PM $ 0.999
+0.00%
$ 2.56 million $ 17,468
Jun 11, 10 PM $ 1
+0.00%
$ 2.56 million $ 17,470
Jun 11, 9 PM $ 1
+0.00%
$ 2.56 million $ 17,484
Jun 11, 8 PM $ 1
+0.00%
$ 2.56 million $ 17,489
Jun 11, 7 PM $ 1
+0.00%
$ 2.56 million $ 17,486
Jun 11, 6 PM $ 1
+0.00%
$ 2.56 million $ 17,465
Jun 11, 5 PM $ 1
+0.00%
$ 2.56 million $ 5,233
Jun 11, 4 PM $ 1
+0.00%
$ 2.56 million $ 5,220
Jun 11, 3 PM $ 1
+0.00%
$ 2.56 million $ 5,230
Jun 11, 2 PM $ 1
+0.00%
$ 2.56 million $ 12,972
Jun 11, 1 PM $ 1
+0.00%
$ 2.56 million $ 17,044
Jun 11, 12 PM $ 1
+0.00%
$ 2.56 million $ 17,066
Jun 11, 11 AM $ 0.999
-0.11%
$ 2.55 million $ 17,068
Jun 11, 10 AM $ 1
+0.00%
$ 2.56 million $ 17,066
Jun 11, 9 AM $ 1
+0.00%
$ 2.56 million $ 17,066
Jun 11, 8 AM $ 1
+0.00%
$ 2.56 million $ 16,562
Jun 11, 7 AM $ 1
+0.00%
$ 2.56 million $ 12,942