Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:42 AM $0.991
+0.00%
$-- $251
9:07 AM $0.991
+0.00%
$-- $251
8:56 AM $0.991
+0.00%
$-- $250
8:50 AM $0.991
+0.00%
$-- $250
8:27 AM $0.991
+0.00%
$-- $250
7:52 AM $0.991
+0.00%
$-- $247
7:43 AM $0.991
+0.00%
$-- $248
7:28 AM $0.991
+0.00%
$-- $248
6:39 AM $0.99
+0.00%
$-- $263
4:35 AM $0.991
+0.01%
$-- $263
4:29 AM $0.991
+0.00%
$-- $259
4:26 AM $0.991
+0.00%
$-- $259
4:25 AM $0.991
+0.00%
$-- $251
4:01 AM $0.991
+0.00%
$-- $249
3:47 AM $0.991
+0.00%
$-- $249
3:02 AM $0.991
+0.00%
$-- $247
2:55 AM $0.991
+0.01%
$-- $245
1:37 AM $0.991
+0.00%
$-- $330
1:31 AM $0.991
+0.00%
$-- $329
12:28 AM $0.991
+0.00%
$-- $328
12:19 AM $0.991
+0.00%
$-- $326
11:48 PM $0.991
+0.00%
$-- $7,993
11:28 PM $0.991
+0.00%
$-- $7,992
11:21 PM $0.991
+0.00%
$-- $7,979
11:14 PM $0.991
+0.00%
$-- $7,809
11:05 PM $0.991
+0.00%
$-- $7,808
11:03 PM $0.99
-0.45%
$-- $7,804
10:00 PM $0.991
+0.00%
$-- $7,804
8:48 PM $0.991
+0.00%
$-- $7,804
8:35 PM $0.991
+0.00%
$-- $7,803
8:17 PM $0.991
+0.00%
$-- $7,802
7:39 PM $0.991
+0.00%
$-- $7,802
6:55 PM $0.991
+0.00%
$-- $7,777
5:52 PM $0.991
+0.00%
$-- $7,774
5:50 PM $0.991
+0.00%
$-- $7,774
5:26 PM $0.991
+0.00%
$-- $7,785
5:17 PM $0.991
+0.00%
$-- $7,779
Download