Vai Historical Data

VAI Page 2
Date Close Price change Market cap Trading volume
12:02 PM $ 1
+0.00%
$ 2.56 million $ 20,399
11:58 AM $ 1
+0.00%
$ 2.56 million $ 20,400
11:52 AM $ 1
+0.00%
$ 2.56 million $ 20,399
11:46 AM $ 1
+0.00%
$ 2.56 million $ 20,398
11:43 AM $ 1
+0.00%
$ 2.56 million $ 20,397
11:25 AM $ 1
+0.00%
$ 2.56 million $ 20,394
11:22 AM $ 1
+0.00%
$ 2.56 million $ 20,393
11:15 AM $ 1
+0.00%
$ 2.56 million $ 20,392
11:12 AM $ 1
+0.00%
$ 2.56 million $ 20,392
11:09 AM $ 1
+0.00%
$ 2.56 million $ 20,391
10:59 AM $ 1
+0.00%
$ 2.57 million $ 20,390
10:53 AM $ 1.03
+0.00%
$ 2.63 million $ 20,391
9:45 AM $ 1
+0.00%
$ 2.56 million $ 20,391
9:42 AM $ 1
+0.00%
$ 2.56 million $ 20,391
9:20 AM $ 1
+0.00%
$ 2.56 million $ 20,391
8:59 AM $ 1
+0.00%
$ 2.56 million $ 20,391
8:49 AM $ 1
+0.00%
$ 2.56 million $ 20,391
8:26 AM $ 1
+0.00%
$ 2.56 million $ 20,357
8:24 AM $ 1
+0.00%
$ 2.56 million $ 20,343
8:22 AM $ 1
+0.00%
$ 2.56 million $ 20,297
8:17 AM $ 1
+0.00%
$ 2.56 million $ 20,297
8:13 AM $ 1
+0.00%
$ 2.56 million $ 20,295
8:05 AM $ 1
+0.00%
$ 2.56 million $ 20,294
8:03 AM $ 1
+0.00%
$ 2.56 million $ 20,205
8:00 AM $ 1
+0.00%
$ 2.56 million $ 19,986
7:53 AM $ 1
+0.00%
$ 2.56 million $ 19,984
7:49 AM $ 1
+0.00%
$ 2.56 million $ 19,983
7:48 AM $ 1
+0.00%
$ 2.56 million $ 19,983
7:39 AM $ 1
+0.00%
$ 2.56 million $ 19,983
7:38 AM $ 1
+0.00%
$ 2.56 million $ 19,983
7:35 AM $ 1
+0.00%
$ 2.56 million $ 19,908
7:34 AM $ 1
+0.00%
$ 2.56 million $ 19,908
7:11 AM $ 1
+0.00%
$ 2.56 million $ 19,826
7:04 AM $ 1
+0.00%
$ 2.56 million $ 19,826
7:02 AM $ 1
+0.00%
$ 2.56 million $ 19,678
6:59 AM $ 1
+0.00%
$ 2.56 million $ 19,678
6:56 AM $ 1
+0.00%
$ 2.56 million $ 19,678
6:35 AM $ 1
+0.00%
$ 2.56 million $ 19,678
6:24 AM $ 1
+0.00%
$ 2.56 million $ 19,404
6:02 AM $ 1
+0.00%
$ 2.56 million $ 19,405
5:53 AM $ 1
+0.00%
$ 2.56 million $ 19,405
5:35 AM $ 1
+0.00%
$ 2.56 million $ 19,405
5:31 AM $ 1
+0.00%
$ 2.56 million $ 19,404
4:52 AM $ 1
+0.00%
$ 2.56 million $ 19,403
4:43 AM $ 1
+0.00%
$ 2.56 million $ 19,403
3:53 AM $ 1
+0.00%
$ 2.56 million $ 19,403
3:48 AM $ 1
+0.00%
$ 2.56 million $ 19,406
3:38 AM $ 1
+0.00%
$ 2.56 million $ 19,403
3:23 AM $ 1
+0.00%
$ 2.56 million $ 19,403
3:19 AM $ 1
+0.00%
$ 2.56 million $ 19,402