Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 1.01
+0.00%
$ 2.57 million $ 6,942
1:54 PM $ 1.01
+0.60%
$ 2.57 million $ 6,959
1:52 PM $ 0.999
+0.00%
$ 2.57 million $ 6,898
1:45 PM $ 0.999
+0.00%
$ 2.55 million $ 6,880
1:41 PM $ 0.998
+0.00%
$ 2.55 million $ 6,880
1:40 PM $ 0.998
+0.00%
$ 2.55 million $ 6,876
1:32 PM $ 0.998
+0.00%
$ 2.55 million $ 6,869
1:31 PM $ 0.998
+0.00%
$ 2.55 million $ 6,869
1:28 PM $ 0.998
+0.00%
$ 2.55 million $ 6,869
1:15 PM $ 0.999
+0.00%
$ 2.55 million $ 7,932
12:58 PM $ 0.999
+0.00%
$ 2.55 million $ 7,933
12:53 PM $ 0.999
+0.00%
$ 2.55 million $ 7,933
12:47 PM $ 0.999
+0.00%
$ 2.55 million $ 7,933
12:35 PM $ 0.997
+0.00%
$ 2.55 million $ 7,933
12:10 PM $ 0.997
+0.00%
$ 2.55 million $ 7,919
12:08 PM $ 0.996
+0.00%
$ 2.55 million $ 7,920
12:05 PM $ 0.998
+0.00%
$ 2.55 million $ 7,910
11:39 AM $ 0.998
+0.00%
$ 2.55 million $ 7,925
11:35 AM $ 0.998
+0.00%
$ 2.55 million $ 7,925
11:27 AM $ 0.998
+0.00%
$ 2.55 million $ 7,925
11:23 AM $ 0.998
+0.00%
$ 2.55 million $ 7,925
11:18 AM $ 0.999
+0.00%
$ 2.55 million $ 7,925
11:07 AM $ 0.999
+0.00%
$ 2.55 million $ 7,930
11:04 AM $ 0.999
+0.00%
$ 2.55 million $ 7,930
11:01 AM $ 0.999
+0.00%
$ 2.55 million $ 7,930
10:59 AM $ 0.999
+0.00%
$ 2.56 million $ 7,935
10:55 AM $ 0.999
+0.00%
$ 2.56 million $ 7,935
10:42 AM $ 0.998
+0.00%
$ 2.55 million $ 7,935
10:36 AM $ 0.998
+0.00%
$ 2.55 million $ 7,925
10:35 AM $ 0.998
+0.00%
$ 2.55 million $ 7,925
10:31 AM $ 0.998
+0.00%
$ 2.55 million $ 7,925
10:29 AM $ 0.998
+0.00%
$ 2.55 million $ 7,925
10:28 AM $ 1
+0.00%
$ 2.55 million $ 7,925
10:25 AM $ 1
+0.00%
$ 2.55 million $ 7,936
10:20 AM $ 1
+0.00%
$ 2.56 million $ 7,935
10:17 AM $ 1
+0.00%
$ 2.56 million $ 7,935
10:15 AM $ 1
+0.07%
$ 2.56 million $ 7,935
10:11 AM $ 0.999
+0.00%
$ 2.55 million $ 7,931
9:25 AM $ 0.999
+0.00%
$ 2.55 million $ 7,935
8:32 AM $ 0.998
+0.00%
$ 2.55 million $ 7,931
8:31 AM $ 0.998
+0.00%
$ 2.55 million $ 7,931
8:21 AM $ 0.998
+0.00%
$ 2.55 million $ 7,930
8:08 AM $ 0.998
+0.00%
$ 2.55 million $ 7,931
8:07 AM $ 0.999
+0.00%
$ 2.55 million $ 7,932
8:02 AM $ 0.999
+0.00%
$ 2.55 million $ 7,938
7:59 AM $ 0.999
+0.00%
$ 2.55 million $ 7,933
7:48 AM $ 0.999
+0.00%
$ 2.55 million $ 7,934
7:45 AM $ 0.999
+0.00%
$ 2.55 million $ 7,938
7:19 AM $ 0.999
+0.00%
$ 2.55 million $ 7,939
7:12 AM $ 0.999
+0.00%
$ 2.55 million $ 7,925