Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.992
-0.09%
$ 2.57 million $ 291
Mar 17 $ 0.993
-0.35%
$ 2.58 million $ 533
Mar 10 $ 1
+0.65%
$ 2.59 million $ 524
Mar 3 $ 0.996
+0.20%
$ 2.66 million $ 405
Feb 24 $ 0.994
-0.54%
$ 2.66 million $ 236,206
Feb 17 $ 0.996
-0.21%
$ 4 million $ 260,774
Feb 10 $ 0.998
+0.13%
$ 2.9 million $ 1.57 million
Feb 3 $ 0.996
-0.12%
$ 2.72 million $ 205,795
Jan 27 $ 0.997
+0.01%
$ 2.91 million $ 1 million
Jan 20 $ 0.997
-0.15%
$ 2.94 million $ 375,897
Jan 13 $ 0.998
-0.85%
$ 2.95 million $ 288,842
Jan 6 $ 0.999
+0.06%
$ 3.08 million $ 1.47 million
Dec 30 $ 1
+0.30%
$ 3.21 million $ 269,886
Dec 23 $ 0.997
-0.10%
$ 3.07 million $ 190,132
Dec 16 $ 0.997
-0.06%
$ 3.15 million $ 941,658
Dec 9 $ 0.999
-0.51%
$ 3.37 million $ 1.63 million
Dec 2 $ 0.993
-0.41%
$ 3.52 million $ 1.4 million
Nov 25 $ 0.997
-0.23%
$ 3.52 million $ 2.19 million
Nov 18 $ 0.998
-0.10%
$ 5.07 million $ 1.33 million
Nov 11 $ 0.996
-0.22%
$ 4.85 million $ 741,856
Nov 4 $ 1
+0.43%
$ 4.83 million $ 161,445
Oct 28 $ 0.998
-0.20%
$ 4.72 million $ 781,109
Oct 21 $ 1
+0.04%
$ 4.67 million $ 195,167
Oct 14 $ 1
+0.13%
$ 4.22 million $ 225,429
Oct 7 $ 0.999
+0.11%
$ 4.28 million $ 1.97 million
Sep 30 $ 1
-0.06%
$ 4.29 million $ 1.05 million
Sep 23 $ 1
+0.38%
$ -- $ 269,610
Sep 16 $ 0.998
-0.18%
$ 4.87 million $ 92,126
Sep 9 $ 1
+0.46%
$ 4.84 million $ 14,010
Sep 2 $ 1
+0.23%
$ -- $ 336,957
Aug 26 $ 0.998
-0.21%
$ 4.84 million $ 540,272
Aug 19 $ 1
+0.25%
$ 4.76 million $ 249,668
Aug 12 $ 0.998
+0.80%
$ -- $ 660,205
Aug 5 $ 0.991
-0.50%
$ -- $ 647,774
Jul 29 $ 0.996
+911.76%
$ 4.09 million $ 1.5 million
Jul 22 $ 0.0909
-4.01%
$ 433,587 $ 1.09 million
Jul 15 $ 0.101
-89.95%
$ 463,669 $ 1.25 million
Jul 8 $ 0.0907
-2.47%
$ 4.48 million $ 755,728
Jul 1 $ 0.997
+705.26%
$ 338,227 $ 2.47 million
Jun 24 $ 0.123
-87.78%
$ 486,554 $ 1.1 million
Jun 17 $ 0.115
-88.52%
$ 4.13 million $ 1.46 million
Jun 10 $ 1
+503.00%
$ 5.42 million $ 1.05 million
Jun 3 $ 0.163
-83.66%
$ 778,278 $ 2.64 million
May 27 $ 0.999
+431.02%
$ 5.4 million $ 1.52 million
May 20 $ 0.186
-5.39%
$ 793,812 $ 1.27 million
May 13 $ 0.197
-80.22%
$ 1.01 million $ 2.06 million
May 6 $ 0.998
+361.96%
$ 4.7 million $ 3.89 million
Apr 29 $ 0.212
+3.06%
$ 1.22 million $ 1.82 million
Apr 22 $ 0.205
-79.49%
$ 1.04 million $ 750,974
Apr 15 $ 0.999
+0.07%
$ 6.28 million $ 2.61 million