Vai Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.975
-1.02%
$ 20.1 million $ 26,249
Jun 15, 2023 $ 0.985
+1.82%
$ 20.31 million $ 99,049
Jun 14, 2023 $ 0.968
-0.26%
$ 19.96 million $ 12,052
Jun 13, 2023 $ 0.971
+0.26%
$ 20.01 million $ 34,769
Jun 12, 2023 $ 0.968
-0.05%
$ 19.96 million $ 41,042
Jun 11, 2023 $ 0.969
+0.51%
$ 19.97 million $ 15,653
Jun 10, 2023 $ 0.964
-0.21%
$ 19.87 million $ 34,342
Jun 9, 2023 $ 0.965
-0.12%
$ 19.9 million $ 11,792
Jun 8, 2023 $ 0.966
+0.12%
$ 19.92 million $ 11,927
Jun 7, 2023 $ 0.965
-1.13%
$ 19.89 million $ 52,811
Jun 6, 2023 $ 0.976
+0.84%
$ 20.12 million $ 68,566
Jun 5, 2023 $ 0.968
-0.60%
$ 19.95 million $ 11,905
Jun 4, 2023 $ 0.974
-0.01%
$ 20.07 million $ 9,772
Jun 3, 2023 $ 0.974
-0.17%
$ 20.07 million $ 22,725
Jun 2, 2023 $ 0.976
+0.54%
$ 20.12 million $ 3.55 million
Jun 1, 2023 $ 0.971
+0.01%
$ 20.02 million $ 56,099
May 31, 2023 $ 0.97
+0.03%
$ 20.01 million $ 3,209
May 30, 2023 $ 0.969
-0.68%
$ 19.98 million $ 14,378
May 29, 2023 $ 0.974
+4.31%
$ 20.08 million $ 328,904
May 28, 2023 $ 0.933
-6.31%
$ 19.24 million $ 677,341
May 27, 2023 $ 0.996
+1.34%
$ 20.54 million $ 2,610
May 26, 2023 $ 0.983
-0.35%
$ 20.26 million $ 4,667
May 25, 2023 $ 0.986
-0.62%
$ 20.34 million $ 1,763
May 24, 2023 $ 0.992
+0.71%
$ 20.46 million $ 12,766
May 23, 2023 $ 0.985
+0.17%
$ 20.31 million $ 710
May 22, 2023 $ 0.984
+1.94%
$ 20.29 million $ 3,883
May 21, 2023 $ 0.974
-2.45%
$ 20.08 million $ 63,490
May 20, 2023 $ 0.999
+1.70%
$ 20.59 million $ 10,874
May 19, 2023 $ 0.982
-1.61%
$ 20.24 million $ 45,580
May 18, 2023 $ 0.998
+1.94%
$ 20.57 million $ 52,959
May 17, 2023 $ 0.979
-0.60%
$ 20.18 million $ 24,735
May 16, 2023 $ 0.985
-0.29%
$ 20.31 million $ 899,172
May 15, 2023 $ 0.988
-2.78%
$ 20.36 million $ 8,405
May 14, 2023 $ 1.02
+0.12%
$ 20.95 million $ 3,995
May 13, 2023 $ 1.02
+2.81%
$ 20.93 million $ 21,386
May 12, 2023 $ 0.988
-0.19%
$ 20.37 million $ 11,677
May 11, 2023 $ 0.989
-0.28%
$ 20.39 million $ 5,481
May 10, 2023 $ 0.992
+0.77%
$ 20.46 million $ 97,331
May 9, 2023 $ 0.985
+0.26%
$ 20.3 million $ 20,196
May 8, 2023 $ 0.982
-1.12%
$ 20.24 million $ 15,529
May 7, 2023 $ 0.993
+0.20%
$ 20.47 million $ 12,827
May 6, 2023 $ 0.992
-0.31%
$ 20.45 million $ 5,156
May 5, 2023 $ 0.995
+0.88%
$ 20.52 million $ 9,410
May 4, 2023 $ 0.988
-1.43%
$ 20.36 million $ 40,020
May 3, 2023 $ 1
+1.75%
$ 20.67 million $ 64,824
May 2, 2023 $ 0.986
+1.36%
$ 20.32 million $ 52,088
May 1, 2023 $ 0.973
-3.17%
$ 20.05 million $ 95,811
Apr 30, 2023 $ 1
-0.18%
$ 20.66 million $ 27,671
Apr 29, 2023 $ 1
-0.35%
$ 20.7 million $ 53,159
Apr 28, 2023 $ 1.01
+0.45%
$ 20.74 million $ 22,940