Vai Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 1.01
+0.45%
$ 20.74 million $ 22,940
Apr 27, 2023 $ 1
-0.60%
$ 20.63 million $ 62,215
Apr 26, 2023 $ 1.01
+0.57%
$ 20.77 million $ 62,611
Apr 25, 2023 $ 1
-0.79%
$ 20.66 million $ 77,850
Apr 24, 2023 $ 1.01
-0.65%
$ 20.83 million $ 816,018
Apr 23, 2023 $ 1.02
+1.32%
$ 20.95 million $ 45,848
Apr 22, 2023 $ 1
+0.09%
$ 20.62 million $ 26,221
Apr 21, 2023 $ 0.993
-0.89%
$ 20.47 million $ 128,823
Apr 20, 2023 $ 1
-0.55%
$ 20.63 million $ 17,434
Apr 19, 2023 $ 1.01
+1.94%
$ 20.76 million $ 39,386
Apr 18, 2023 $ 0.988
-2.18%
$ 20.36 million $ 29,303
Apr 17, 2023 $ 1.01
+0.19%
$ 20.83 million $ 94,184
Apr 16, 2023 $ 1.01
+0.45%
$ 20.78 million $ 466,604
Apr 15, 2023 $ 1
+1.89%
$ 20.69 million $ 1.24 million
Apr 14, 2023 $ 0.985
-0.43%
$ 20.3 million $ 55,539
Apr 13, 2023 $ 0.982
-3.03%
$ 20.24 million $ 88,162
Apr 12, 2023 $ 1.01
+1.87%
$ 20.84 million $ 113,671
Apr 11, 2023 $ 0.992
+1.67%
$ 20.46 million $ 123,509
Apr 10, 2023 $ 0.977
-0.26%
$ 20.14 million $ 31,887
Apr 9, 2023 $ 0.979
+0.78%
$ 20.18 million $ 3,924
Apr 8, 2023 $ 0.974
-0.29%
$ 20.07 million $ 13,523
Apr 7, 2023 $ 0.976
+0.89%
$ 20.13 million $ 528,968
Apr 6, 2023 $ 0.969
-0.20%
$ 19.98 million $ 22,800
Apr 5, 2023 $ 0.971
-0.12%
$ 20.02 million $ 1,926
Apr 4, 2023 $ 0.973
+0.32%
$ 20.05 million $ 20,910
Apr 3, 2023 $ 0.971
-0.16%
$ 20.02 million $ 2,315
Apr 2, 2023 $ 0.972
-0.01%
$ 20.04 million $ 5,473
Apr 1, 2023 $ 0.972
+0.08%
$ 20.04 million $ 6,714
Mar 31, 2023 $ 0.972
-0.02%
$ 20.04 million $ 10,359
Mar 30, 2023 $ 0.972
+0.03%
$ 20.05 million $ 32,330
Mar 29, 2023 $ 0.972
-0.36%
$ 20.04 million $ 8,092
Mar 28, 2023 $ 0.976
+0.73%
$ 20.12 million $ 8,998
Mar 27, 2023 $ 0.968
+1.37%
$ 19.96 million $ 18,638
Mar 26, 2023 $ 0.955
-1.71%
$ 19.7 million $ 14,019
Mar 25, 2023 $ 0.972
+0.74%
$ 20.04 million $ 13,518
Mar 24, 2023 $ 0.965
-0.19%
$ 19.89 million $ 21,576
Mar 23, 2023 $ 0.967
-0.18%
$ 19.93 million $ 20,582
Mar 22, 2023 $ 0.968
-1.21%
$ 19.96 million $ 30,784
Mar 21, 2023 $ 0.979
-0.19%
$ 20.18 million $ 27,257
Mar 20, 2023 $ 0.982
+0.69%
$ 20.25 million $ 162,085
Mar 19, 2023 $ 0.98
+0.81%
$ 20.2 million $ 61,847
Mar 18, 2023 $ 0.972
+0.08%
$ 20.04 million $ 79,796
Mar 17, 2023 $ 0.973
+0.18%
$ 20.07 million $ 654,244
Mar 16, 2023 $ 0.972
+0.83%
$ 20.03 million $ 727,353
Mar 15, 2023 $ 0.965
+0.45%
$ 19.9 million $ 1.24 million
Mar 14, 2023 $ 0.961
+0.11%
$ 19.81 million $ 533,630
Mar 13, 2023 $ 0.96
+3.30%
$ 19.79 million $ 741,373
Mar 12, 2023 $ 0.929
-1.42%
$ 19.14 million $ 43,883
Mar 11, 2023 $ 0.942
-1.61%
$ 19.42 million $ 318,316
Mar 10, 2023 $ 0.958
-1.92%
$ 19.75 million $ 54,438