Vai Historical Data

VAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.92
-0.16%
$ -- $ 7.94 million
Apr 4, 2021 $ 0.921
-0.03%
$ -- $ 3.47 million
Apr 3, 2021 $ 0.922
-0.46%
$ -- $ 5.92 million
Apr 2, 2021 $ 0.926
+1.21%
$ -- $ 4.52 million
Apr 1, 2021 $ 0.915
-0.52%
$ -- $ 4.63 million
Mar 30, 2021 $ 0.941
+2.38%
$ -- $ 7.36 million
Mar 29, 2021 $ 0.919
-0.10%
$ -- $ 6.3 million
Mar 28, 2021 $ 0.92
+0.01%
$ -- $ 3.06 million
Mar 27, 2021 $ 0.92
+0.36%
$ -- $ 4.15 million
Mar 26, 2021 $ 0.919
-0.36%
$ -- $ 5.72 million
Mar 25, 2021 $ 0.923
-1.14%
$ -- $ 6.16 million
Mar 24, 2021 $ 0.935
+0.34%
$ -- $ 8.06 million
Mar 23, 2021 $ 0.932
-0.61%
$ -- $ 6.56 million
Mar 22, 2021 $ 0.934
+4.12%
$ -- $ 10.22 million
Mar 21, 2021 $ 0.897
-1.01%
$ -- $ 2.98 million
Mar 20, 2021 $ 0.905
+1.02%
$ -- $ 3.53 million
Mar 19, 2021 $ 0.894
-0.31%
$ -- $ 3.12 million
Mar 18, 2021 $ 0.895
+1.22%
$ -- $ 3.36 million
Mar 17, 2021 $ 0.887
-1.11%
$ -- $ 4.3 million
Mar 16, 2021 $ 0.901
-1.03%
$ -- $ 5.79 million
Mar 15, 2021 $ 0.911
-3.48%
$ -- $ 14.09 million
Mar 14, 2021 $ 0.941
+0.13%
$ -- $ 3.7 million
Mar 13, 2021 $ 0.94
-0.53%
$ -- $ 3.9 million
Mar 12, 2021 $ 0.944
+4.23%
$ -- $ 4.8 million
Mar 11, 2021 $ 0.905
+1.40%
$ -- $ 3.5 million
Mar 10, 2021 $ 0.891
+4.80%
$ -- $ 6.1 million
Mar 9, 2021 $ 0.851
-3.90%
$ -- $ 4.05 million
Mar 8, 2021 $ 0.885
+0.70%
$ -- $ 3.73 million
Mar 7, 2021 $ 0.88
-3.24%
$ -- $ 4.05 million
Mar 6, 2021 $ 0.909
-0.03%
$ -- $ 3.81 million
Mar 5, 2021 $ 0.911
-0.10%
$ -- $ 3.65 million
Mar 4, 2021 $ 0.913
-1.30%
$ -- $ 4.96 million
Mar 3, 2021 $ 0.921
+0.04%
$ -- $ 4.48 million
Mar 2, 2021 $ 0.921
-1.13%
$ -- $ 7.98 million
Mar 1, 2021 $ 0.929
-0.74%
$ -- $ 5.54 million
Feb 28, 2021 $ 0.935
+1.29%
$ -- $ 5.13 million
Feb 27, 2021 $ 0.922
-1.71%
$ -- $ 4.84 million
Feb 26, 2021 $ 0.941
+2.46%
$ -- $ 9.53 million
Feb 25, 2021 $ 0.915
-1.84%
$ -- $ 12.14 million
Feb 24, 2021 $ 0.932
-1.51%
$ -- $ 12.47 million
Feb 23, 2021 $ 0.948
+17.00%
$ -- $ 28.66 million
Download