Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.492
-7.62%
$95.94 million $695,185
Nov 12, 2021 $0.53
+12.99%
$103.23 million $2.37 million
Nov 11, 2021 $0.471
+13.12%
$91.89 million $1.1 million
Nov 10, 2021 $0.416
-2.99%
$81.18 million $626,819
Nov 9, 2021 $0.435
-0.58%
$84.72 million $388,438
Nov 8, 2021 $0.437
-4.63%
$85.16 million $359,633
Nov 7, 2021 $0.458
+1.88%
$89.26 million $289,961
Nov 6, 2021 $0.448
+5.73%
$87.35 million $253,269
Nov 5, 2021 $0.424
-2.29%
$82.6 million $380,891
Nov 4, 2021 $0.433
-7.82%
$84.31 million $503,251
Nov 3, 2021 $0.469
+6.51%
$91.47 million $833,865
Nov 2, 2021 $0.439
+3.11%
$85.58 million $466,280
Nov 1, 2021 $0.425
-4.35%
$82.92 million $482,959
Oct 31, 2021 $0.445
-7.52%
$86.7 million $457,620
Oct 30, 2021 $0.482
-5.04%
$94.02 million $699,941
Oct 29, 2021 $0.506
-0.13%
$98.71 million $469,941
Oct 28, 2021 $0.509
+6.56%
$99.22 million $523,677
Oct 27, 2021 $0.48
-11.79%
$93.46 million $490,028
Oct 26, 2021 $0.546
-3.45%
$106.42 million $638,820
Oct 25, 2021 $0.564
+2.52%
$110.02 million $506,115
Oct 24, 2021 $0.548
-0.22%
$106.86 million $415,662
Oct 23, 2021 $0.55
+2.72%
$107.12 million $297,397
Oct 22, 2021 $0.535
-2.83%
$104.29 million $410,190
Oct 21, 2021 $0.549
-27.83%
$106.93 million $1.85 million
Oct 20, 2021 $0.525
+16.31%
$102.28 million $1.15 million
Oct 19, 2021 $0.451
+1.24%
$87.94 million $449,354
Oct 18, 2021 $0.443
-8.79%
$86.44 million $524,658
Oct 17, 2021 $0.487
-2.46%
$95.01 million $642,807
Oct 16, 2021 $0.499
+5.73%
$97.36 million $682,901
Oct 15, 2021 $0.472
-3.69%
$91.98 million $358,235
Oct 14, 2021 $0.489
-9.28%
$95.35 million $640,167
Oct 13, 2021 $0.539
+13.27%
$105 million $638,661
Oct 12, 2021 $0.478
-5.50%
$93.16 million $635,165
Oct 11, 2021 $0.509
+12.65%
$99.26 million $1.46 million
Oct 10, 2021 $0.452
+16.23%
$88.11 million $596,090
Oct 9, 2021 $0.391
-61.74%
$76.28 million $170,235
Oct 8, 2021 $1.02
+5.81%
$199.35 million $5.53 million
Oct 7, 2021 $0.967
-0.86%
$188.45 million $3.82 million
Oct 6, 2021 $0.975
+121.24%
$190 million $6.35 million
Oct 5, 2021 $0.44
+9.24%
$85.79 million $1.12 million
Oct 4, 2021 $0.403
-4.45%
$78.53 million $362,195
Oct 3, 2021 $0.421
+1.04%
$82.12 million $118,949
Oct 2, 2021 $0.417
-55.18%
$81.28 million $117,553
Oct 1, 2021 $0.93
+12.07%
$181.35 million $3.43 million
Sep 30, 2021 $0.83
+119.57%
$161.82 million $1.31 million
Sep 29, 2021 $0.378
+5.67%
$73.7 million $185,672
Sep 28, 2021 $0.36
-5.79%
$70.13 million $140,367
Sep 27, 2021 $0.384
-56.45%
$74.87 million $324,945
Sep 26, 2021 $0.409
-50.24%
$79.78 million $110,613
Sep 25, 2021 $0.823
+86.69%
$160.32 million $793,428