Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.539
-0.85%
$-- $451,556
Jun 13, 2021 $0.545
-3.49%
$-- $489,976
Jun 12, 2021 $0.56
-1.06%
$-- $855,014
Jun 11, 2021 $0.562
-3.02%
$-- $264,066
Jun 10, 2021 $0.58
-2.50%
$-- $363,800
Jun 9, 2021 $0.586
+1.32%
$-- $396,730
Jun 8, 2021 $0.582
-5.98%
$-- $436,431
Jun 7, 2021 $0.619
-4.50%
$-- $521,573
Jun 6, 2021 $0.639
-3.79%
$-- $497,470
Jun 5, 2021 $0.669
+2.51%
$-- $383,058
Jun 4, 2021 $0.652
-13.17%
$-- $513,546
Jun 3, 2021 $0.753
+1.33%
$-- $612,102
Jun 2, 2021 $0.74
-0.10%
$-- $658,947
Jun 1, 2021 $0.75
+1.54%
$-- $466,298
May 30, 2021 $0.649
+2.38%
$-- $493,370
May 29, 2021 $0.624
+0.19%
$-- $259,028
May 28, 2021 $0.623
-8.20%
$-- $432,520
May 27, 2021 $0.679
-12.41%
$-- $446,642
May 26, 2021 $0.779
+8.21%
$-- $579,231
May 25, 2021 $0.72
-6.69%
$-- $688,432
May 24, 2021 $0.769
+20.06%
$-- $607,635
May 23, 2021 $0.641
-16.47%
$-- $5.33 million
May 22, 2021 $0.769
-4.75%
$-- $1.42 million
May 21, 2021 $0.79
-13.05%
$-- $4.76 million
May 20, 2021 $0.9
+6.13%
$-- $4.57 million
May 19, 2021 $0.854
-23.70%
$-- $11.56 million
May 17, 2021 $0.856
-1.31%
$-- $11.54 million
May 16, 2021 $0.867
-0.13%
$-- $10.38 million
May 15, 2021 $0.868
-0.35%
$-- $11.25 million
May 14, 2021 $0.87
-0.43%
$-- $8.14 million
May 13, 2021 $0.877
-1.13%
$-- $10.82 million
May 12, 2021 $0.891
+1.33%
$-- $11.29 million
May 11, 2021 $0.88
-1.22%
$-- $6.26 million
May 10, 2021 $0.888
-0.79%
$-- $5.16 million
May 9, 2021 $0.896
-1.35%
$-- $5.82 million
May 8, 2021 $0.908
-0.71%
$-- $5.6 million
May 7, 2021 $0.915
-0.33%
$-- $6.12 million
May 6, 2021 $0.916
-1.93%
$-- $6.53 million
May 5, 2021 $0.936
+2.00%
$-- $5.12 million
May 4, 2021 $0.917
-1.06%
$-- $4.07 million
May 3, 2021 $0.927
-0.07%
$-- $4.13 million
May 2, 2021 $0.927
+0.30%
$-- $4.79 million
May 1, 2021 $0.924
-1.05%
$-- $6.51 million
Apr 30, 2021 $0.933
-1.88%
$-- $5.94 million
Apr 29, 2021 $0.948
+0.46%
$-- $2.68 million
Apr 28, 2021 $0.944
-0.22%
$-- $9.09 million
Apr 27, 2021 $0.946
-1.81%
$-- $7.86 million
Apr 26, 2021 $0.965
-2.97%
$-- $9.63 million
Apr 25, 2021 $0.994
+4.06%
$-- $8.04 million
Apr 24, 2021 $0.953
+0.12%
$-- $10.12 million