Vai Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.913
-1.30%
$ -- $ 4.96 million
Mar 3, 2021 $ 0.921
+0.04%
$ -- $ 4.48 million
Mar 2, 2021 $ 0.921
-1.13%
$ -- $ 7.98 million
Mar 1, 2021 $ 0.929
-0.74%
$ -- $ 5.54 million
Feb 28, 2021 $ 0.935
+1.29%
$ -- $ 5.13 million
Feb 27, 2021 $ 0.922
-1.71%
$ -- $ 4.84 million
Feb 26, 2021 $ 0.941
+2.46%
$ -- $ 9.53 million
Feb 25, 2021 $ 0.915
-1.84%
$ -- $ 12.14 million
Feb 24, 2021 $ 0.932
-1.51%
$ -- $ 12.47 million
Feb 23, 2021 $ 0.948
+17.00%
$ -- $ 28.66 million
Download