Vai Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.998
-0.04%
$ 2.79 million $ 10,403
Feb 14, 2025 $ 0.999
+0.06%
$ 2.76 million $ 428,156
Feb 13, 2025 $ 0.998
+0.30%
$ 2.77 million $ 162,117
Feb 12, 2025 $ 0.995
-0.35%
$ 2.76 million $ 44,550
Feb 11, 2025 $ 0.999
+0.05%
$ 2.75 million $ 305,332
Feb 10, 2025 $ 0.998
+0.12%
$ 2.72 million $ 620,869
Feb 9, 2025 $ 0.997
+0.13%
$ 2.72 million $ 19,484
Feb 8, 2025 $ 0.996
-0.09%
$ 2.71 million $ 20,231
Feb 7, 2025 $ 0.996
+0.12%
$ 2.72 million $ 3,048
Feb 6, 2025 $ 0.995
-0.13%
$ 2.72 million $ 41,776
Feb 5, 2025 $ 0.997
+0.07%
$ 2.72 million $ 4,481
Feb 4, 2025 $ 0.996
-0.28%
$ 2.74 million $ 84,427
Feb 3, 2025 $ 0.999
+0.18%
$ 2.81 million $ 51,833
Feb 2, 2025 $ 0.997
-0.16%
$ 2.91 million $ 116,696
Feb 1, 2025 $ 0.998
-0.03%
$ 2.91 million $ 5,534
Jan 31, 2025 $ 0.999
+0.02%
$ 2.9 million $ 23,615
Jan 30, 2025 $ 0.998
+0.00%
$ 3.13 million $ 1,607
Jan 29, 2025 $ 0.998
-0.18%
$ 2.9 million $ 316,401
Jan 28, 2025 $ 1
+0.62%
$ 2.93 million $ 444,376
Jan 27, 2025 $ 0.994
-0.25%
$ 2.93 million $ 94,038
Jan 26, 2025 $ 0.997
-0.02%
$ 2.94 million $ 226,603
Jan 25, 2025 $ 0.997
+0.03%
$ 2.94 million $ 1,250
Jan 24, 2025 $ 0.997
-0.07%
$ 2.94 million $ 857
Jan 23, 2025 $ 0.997
+0.26%
$ 2.95 million $ 71,931
Jan 22, 2025 $ 0.995
-0.15%
$ 2.94 million $ 95,424
Jan 21, 2025 $ 0.996
-0.22%
$ 3.17 million $ 124,260
Jan 20, 2025 $ 0.998
-0.01%
$ 2.95 million $ 82,175
Jan 19, 2025 $ 0.998
+0.07%
$ 2.95 million $ 12,015
Jan 18, 2025 $ 0.998
+0.16%
$ 2.95 million $ 15,934
Jan 17, 2025 $ 0.996
-0.20%
$ 3.14 million $ 175,895
Jan 16, 2025 $ 0.998
-0.03%
$ 3.37 million $ 11,367
Jan 15, 2025 $ 0.998
-0.08%
$ 3.15 million $ 2,347
Jan 14, 2025 $ 0.999
-0.03%
$ 3.06 million $ 904
Jan 13, 2025 $ 0.999
-0.67%
$ 3.07 million $ 82,396
Jan 12, 2025 $ 1.01
+0.73%
$ 3.08 million $ 431
Jan 11, 2025 $ 0.999
-0.01%
$ 3.06 million $ 38,993
Jan 10, 2025 $ 0.999
+0.01%
$ 3.48 million $ 77,977
Jan 9, 2025 $ 0.999
+0.44%
$ 2.98 million $ 303,616
Jan 8, 2025 $ 0.994
-0.20%
$ 3.1 million $ 50,962
Jan 7, 2025 $ 0.996
-0.19%
$ 3.1 million $ 176,084
Jan 6, 2025 $ 0.998
+0.01%
$ 3.89 million $ 823,177
Jan 5, 2025 $ 0.998
-0.20%
$ 3.21 million $ 15,220
Jan 4, 2025 $ 1
+0.13%
$ 3.23 million $ 52,366
Jan 3, 2025 $ 0.999
-0.10%
$ 3.09 million $ 14,303
Jan 2, 2025 $ 1
+0.06%
$ 3.07 million $ 23,430
Jan 1, 2025 $ 0.999
-0.04%
$ 3.06 million $ 1,752
Dec 31, 2024 $ 1
+0.20%
$ 3.07 million $ 156,996
Dec 30, 2024 $ 0.998
+0.06%
$ 3.07 million $ 21,039
Dec 29, 2024 $ 0.997
+0.00%
$ 3.07 million $ 10,986
Dec 28, 2024 $ 0.997
-0.01%
$ 3.08 million $ 3,299