Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.999
-0.01%
$2.43 million $740,413
Oct 16, 2025 $0.999
+0.06%
$2.41 million $666,688
Oct 15, 2025 $1
+0.30%
$2.42 million $634,530
Oct 14, 2025 $1
+0.28%
$2.43 million $598,306
Oct 13, 2025 $0.99
-0.48%
$-- $477,543
Oct 12, 2025 $0.995
-0.41%
$2.4 million $445,447
Oct 11, 2025 $0.999
-0.15%
$2.63 million $336,392
Oct 10, 2025 $0.999
+0.10%
$-- $381,280
Oct 9, 2025 $0.998
+0.40%
$2.7 million $342,238
Oct 8, 2025 $0.995
-0.34%
$2.88 million $236,624
Oct 7, 2025 $0.999
+0.99%
$2.88 million $136,827
Oct 6, 2025 $1
+0.30%
$2.61 million $52,661
Oct 5, 2025 $0.997
-0.13%
$2.79 million $121,786
Oct 4, 2025 $0.998
+0.20%
$3.11 million $103,816
Oct 3, 2025 $0.995
-0.31%
$3.14 million $61,526
Oct 2, 2025 $0.998
+0.09%
$2.6 million $13,804
Oct 1, 2025 $0.997
+0.71%
$3.4 million $314
Sep 30, 2025 $0.99
+0.96%
$3.37 million $814
Sep 29, 2025 $0.981
-0.98%
$3.31 million $12,718
Sep 28, 2025 $0.99
+0.16%
$3.19 million $696
Sep 27, 2025 $0.989
+0.78%
$3.18 million $3,303
Sep 26, 2025 $0.975
-1.26%
$2.94 million $2,049
Sep 25, 2025 $0.988
+6.09%
$2.92 million $13,562
Sep 24, 2025 $0.915
-7.44%
$2.55 million $14,273
Sep 23, 2025 $0.985
-1.03%
$2.76 million $91,882
Sep 22, 2025 $0.998
-0.16%
$2.83 million $79,990
Sep 21, 2025 $1
+0.68%
$2.85 million $78,562
Sep 20, 2025 $1
-0.24%
$2.82 million $92,295
Sep 19, 2025 $0.998
-0.04%
$2.82 million $23,145
Sep 18, 2025 $0.999
+0.01%
$2.81 million $136,767
Sep 17, 2025 $0.998
-2.94%
$2.82 million $15,770
Sep 16, 2025 $1.05
+5.31%
$2.82 million $45,203
Sep 15, 2025 $0.999
+0.97%
$2.61 million $527
Sep 14, 2025 $0.991
-0.69%
$2.91 million $91,219
Sep 13, 2025 $0.999
-0.11%
$3.04 million $17,550
Sep 12, 2025 $1
-0.06%
$2.97 million $12,741
Sep 11, 2025 $1
+0.11%
$2.85 million $62,140
Sep 10, 2025 $1
+0.10%
$2.83 million $31,101
Sep 9, 2025 $0.999
+0.31%
$2.82 million $8,490
Sep 8, 2025 $0.999
-0.22%
$2.65 million $9,588
Sep 7, 2025 $1
+0.04%
$2.65 million $3,484
Sep 6, 2025 $1
+0.03%
$2.94 million $6,085
Sep 5, 2025 $0.999
-0.17%
$3.04 million $7,809
Sep 4, 2025 $1
-0.06%
$2.91 million $6,108
Sep 3, 2025 $1
+0.15%
$2.73 million $8,375
Sep 2, 2025 $0.999
+0.12%
$2.73 million $18,681
Sep 1, 2025 $0.999
-0.27%
$2.82 million $10,505
Aug 31, 2025 $1
+0.20%
$2.94 million $9,373
Aug 30, 2025 $1
+0.02%
$2.93 million $5,577
Aug 29, 2025 $0.999
-0.04%
$2.93 million $16,091