Vai Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 1.04
+5.29%
$ 2.69 million $ 3,242
Apr 5, 2025 $ 0.992
-0.04%
$ 2.57 million $ 0
Apr 4, 2025 $ 0.992
+0.04%
$ 2.57 million $ 25
Apr 3, 2025 $ 0.992
-0.02%
$ 2.57 million $ 55
Apr 2, 2025 $ 0.992
-0.09%
$ 2.57 million $ 94
Apr 1, 2025 $ 0.993
+0.09%
$ 2.57 million $ 20
Mar 31, 2025 $ 0.993
-0.38%
$ 2.57 million $ 29
Mar 30, 2025 $ 0.992
+0.05%
$ 2.57 million $ 32
Mar 29, 2025 $ 0.992
-0.11%
$ 2.91 million $ 93
Mar 28, 2025 $ 0.993
-0.05%
$ 2.98 million $ 20
Mar 27, 2025 $ 0.997
+0.50%
$ 3.48 million $ 108
Mar 26, 2025 $ 0.993
-0.07%
$ 3.1 million $ 33
Mar 25, 2025 $ 0.993
-0.01%
$ 3.07 million $ 9
Mar 24, 2025 $ 0.994
+0.11%
$ 3.02 million $ 28
Mar 23, 2025 $ 0.992
-0.03%
$ 2.58 million $ 17
Mar 22, 2025 $ 0.993
-0.02%
$ 3.09 million $ 16
Mar 21, 2025 $ 0.993
+0.07%
$ 3.09 million $ 30
Mar 20, 2025 $ 0.992
+0.15%
$ 2.58 million $ 86
Mar 19, 2025 $ 0.991
-0.08%
$ 2.57 million $ 38
Mar 18, 2025 $ 0.992
-0.20%
$ 2.58 million $ 112
Mar 17, 2025 $ 0.994
-0.27%
$ 2.58 million $ 251
Mar 16, 2025 $ 0.996
-0.42%
$ 2.59 million $ 77
Mar 15, 2025 $ 1
+0.60%
$ 2.6 million $ 60
Mar 14, 2025 $ 0.994
+0.07%
$ 2.59 million $ 28
Mar 13, 2025 $ 0.994
-0.09%
$ 2.59 million $ 36
Mar 12, 2025 $ 0.995
-0.24%
$ 3.14 million $ 96
Mar 11, 2025 $ 0.997
+0.12%
$ 2.63 million $ 169
Mar 10, 2025 $ 0.996
+0.18%
$ 2.67 million $ 135
Mar 9, 2025 $ 0.994
-0.19%
$ 2.66 million $ 84
Mar 8, 2025 $ 0.996
-0.02%
$ 2.67 million $ 14
Mar 7, 2025 $ 0.996
+0.00%
$ 2.67 million $ 43
Mar 6, 2025 $ 0.996
-0.04%
$ 2.67 million $ 13
Mar 5, 2025 $ 0.997
-0.01%
$ 2.67 million $ 20
Mar 4, 2025 $ 0.997
+0.16%
$ 3.2 million $ 123
Mar 3, 2025 $ 0.995
+0.11%
$ 2.67 million $ 192
Mar 2, 2025 $ 0.994
+0.19%
$ 2.66 million $ 92
Mar 1, 2025 $ 0.992
-0.05%
$ 2.66 million $ 35
Feb 28, 2025 $ 0.993
+0.12%
$ 2.67 million $ 63
Feb 27, 2025 $ 0.992
-0.43%
$ 2.68 million $ 48
Feb 26, 2025 $ 0.996
-0.31%
$ 3 million $ 70,023
Feb 25, 2025 $ 0.999
-0.12%
$ 3.73 million $ 89,577
Feb 24, 2025 $ 1
+0.05%
$ 3.05 million $ 76,367
Feb 23, 2025 $ 1
+0.35%
$ 4 million $ 36,169
Feb 22, 2025 $ 0.996
-0.37%
$ 3.54 million $ 879
Feb 21, 2025 $ 1
+0.04%
$ 3.29 million $ 21,442
Feb 20, 2025 $ 0.999
-0.18%
$ 3.03 million $ 9,732
Feb 19, 2025 $ 1
+0.14%
$ 2.81 million $ 46,829
Feb 18, 2025 $ 1
-0.13%
$ 2.87 million $ 19,608
Feb 17, 2025 $ 1
+0.29%
$ 2.88 million $ 162,284
Feb 16, 2025 $ 0.998
+0.00%
$ 2.9 million $ 1,449