Cheese Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000216
-2.14%
$-- $696
May 5, 2026 $0.000211
+1.64%
$-- $849
May 4, 2026 $0.000205
-4.95%
$205,316 $927
May 3, 2026 $0.000214
+3.73%
$214,118 $349
May 2, 2026 $0.000206
+5.93%
$206,266 $1,066
Apr 27, 2026 $0.000182
-2.49%
$-- $57
Apr 26, 2026 $0.000186
+0.37%
$185,992 $1,040
Apr 24, 2026 $0.0002
+0.01%
$-- $49
Apr 23, 2026 $0.000199
-0.41%
$-- $72
Apr 22, 2026 $0.000207
+0.00%
$-- $82
Apr 21, 2026 $0.000202
+0.51%
$201,639 $54
Apr 20, 2026 $0.0002
-0.68%
$199,571 $1,106
Apr 19, 2026 $0.000182
+0.00%
$-- $160
Apr 17, 2026 $0.000194
+0.00%
$-- $373
Apr 5, 2026 $0.000182
+0.00%
$-- $29
Apr 2, 2026 $0.000183
-2.20%
$-- $243
Apr 1, 2026 $0.000188
+24.12%
$187,511 $7,563
Mar 29, 2026 $0.000189
+0.00%
$-- $335
Mar 28, 2026 $0.000193
+0.88%
$192,854 $312
Mar 26, 2026 $0.000199
-1.89%
$198,893 $497
Mar 25, 2026 $0.000219
+0.00%
$219,326 $773
Mar 24, 2026 $0.000211
+0.48%
$211,435 $449
Mar 23, 2026 $0.000214
+8.20%
$214,173 $704
Mar 22, 2026 $0.0002
-21.74%
$199,548 $3,101
Mar 14, 2026 $0.000233
+0.49%
$-- $1,376
Mar 13, 2026 $0.000232
-0.18%
$231,826 $1,827
Mar 11, 2026 $0.000225
+0.00%
$-- $42
Mar 9, 2026 $0.00022
+2.45%
$-- $886
Mar 8, 2026 $0.000215
-12.38%
$215,370 $2,076
Mar 7, 2026 $0.000256
+0.00%
$-- $165
Mar 6, 2026 $0.000261
-3.47%
$-- $275
Mar 4, 2026 $0.000281
-1.22%
$-- $131
Mar 3, 2026 $0.000243
+0.00%
$-- $48
Mar 2, 2026 $0.000239
+0.00%
$-- $415
Mar 1, 2026 $0.000237
-4.15%
$237,171 $122
Feb 26, 2026 $0.000246
+0.00%
$-- $955
Feb 22, 2026 $0.00024
+0.15%
$-- $217
Feb 18, 2026 $0.000229
-0.89%
$-- $97
Feb 14, 2026 $0.000239
+1.69%
$-- $1,575
Feb 13, 2026 $0.000258
+6.05%
$-- $936
Feb 12, 2026 $0.000243
+4.98%
$242,751 $40,122
Feb 6, 2026 $0.000214
+1.34%
$-- $2,424
Feb 3, 2026 $0.000282
-0.42%
$-- $1,895
Feb 1, 2026 $0.000266
+0.00%
$-- $2,320
Jan 25, 2026 $0.000321
+0.59%
$-- $857
Jan 24, 2026 $0.00032
+1.02%
$319,989 $4,078
Jan 23, 2026 $0.000371
-1.70%
$370,983 $1,261
Jan 22, 2026 $0.000466
-1.85%
$465,588 $3,170
Jan 21, 2026 $0.000426
+1.69%
$-- $250
Jan 20, 2026 $0.000419
-2.24%
$419,392 $3,692