Cheese Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000218
+12.04%
$ 218,117 $ 5,144
Nov 12, 2025 $ 0.000195
-0.94%
$ 194,919 $ 15,685
Nov 9, 2025 $ 0.000302
+1.27%
$ -- $ 739
Nov 8, 2025 $ 0.000298
-0.68%
$ 298,115 $ 3,495
Nov 2, 2025 $ 0.000374
+0.00%
$ -- $ 1,209
Nov 1, 2025 $ 0.000366
-1.66%
$ -- $ 1,488
Oct 27, 2025 $ 0.000409
+0.98%
$ -- $ 2,698
Oct 26, 2025 $ 0.000405
+0.43%
$ 404,685 $ 4,142
Oct 23, 2025 $ 0.000457
+4.84%
$ -- $ 82
Oct 22, 2025 $ 0.000433
-2.51%
$ 435,551 $ 4,730
Sep 30, 2025 $ 0.000448
-0.45%
$ -- $ 2,901
Sep 29, 2025 $ 0.000451
+5.85%
$ 451,078 $ 12,737
Sep 28, 2025 $ 0.000468
-4.26%
$ 468,491 $ 2,541
Sep 22, 2025 $ 0.000577
+4.23%
$ 576,576 $ 3,849
Sep 20, 2025 $ 0.000613
+0.12%
$ -- $ 3,391
Sep 19, 2025 $ 0.000609
-22.95%
$ 608,754 $ 12,902
Sep 18, 2025 $ 0.000622
-12.18%
$ 621,816 $ 10,255
Sep 17, 2025 $ 0.000704
+1.05%
$ 707,582 $ 9,523
Sep 16, 2025 $ 0.00067
+0.00%
$ 669,877 $ 7,081
Sep 4, 2025 $ 0.000816
+0.00%
$ -- $ 9,183
Aug 21, 2025 $ 0.000787
-1.23%
$ -- $ 11,143
Aug 16, 2025 $ 0.00083
-8.58%
$ -- $ 9,273
Aug 15, 2025 $ 0.000943
-2.24%
$ -- $ 15,116
Aug 14, 2025 $ 0.000968
-17.98%
$ 964,778 $ 14,276
Aug 13, 2025 $ 0.000892
+0.00%
$ -- $ 2,232
Aug 12, 2025 $ 0.000851
+4.98%
$ -- $ 2,754
Aug 11, 2025 $ 0.000823
+0.09%
$ -- $ 4,901
Aug 9, 2025 $ 0.00107
+0.00%
$ -- $ 1,950
Aug 7, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 6,676
Jul 11, 2025 $ 0.000958
+0.00%
$ -- $ 14,567
Jul 10, 2025 $ 0.00109
-0.39%
$ 1.09 million $ 14,070
Jul 9, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 54,002
Jul 2, 2025 $ 0.00166
+0.65%
$ -- $ 5,968
Jul 1, 2025 $ 0.00165
-6.57%
$ 1.66 million $ 8,010
Jun 30, 2025 $ 0.00177
+25.96%
$ 1.77 million $ 42,370
Jun 29, 2025 $ 0.0014
+3.40%
$ 1.4 million $ 5,672
Jun 28, 2025 $ 0.00141
+95.71%
$ 1.41 million $ 127,007
Jun 27, 2025 $ 0.00072
-0.30%
$ 720,455 $ 7,326
Jun 26, 2025 $ 0.000738
+0.00%
$ 737,764 $ 8,101
May 13, 2025 $ 0.00178
+0.00%
$ -- $ 469
May 6, 2025 $ 0.00288
+0.00%
$ -- $ 398
Apr 29, 2025 $ 0.00108
+0.00%
$ -- $ 403
Apr 22, 2025 $ 0.00118
+0.00%
$ -- $ 376
Apr 15, 2025 $ 0.000757
+0.00%
$ -- $ 471
Apr 8, 2025 $ 0.000697
+0.00%
$ -- $ 1,754
Apr 1, 2025 $ 0.000635
+0.00%
$ -- $ 4,521
Mar 25, 2025 $ 0.000874
+0.00%
$ -- $ 11,350
Mar 18, 2025 $ 0.000634
+0.00%
$ -- $ 8,934
Mar 11, 2025 $ 0.00049
+0.00%
$ -- $ 23,671
Mar 4, 2025 $ 0.00076
+0.00%
$ -- $ 13,411