Cheese Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000541
-3.37%
$-- $480
Jan 18, 2026 $0.000567
-0.52%
$567,277 $5,158
Jan 17, 2026 $0.000519
+1.31%
$-- $1,484
Jan 16, 2026 $0.000517
-10.07%
$517,095 $4,776
Jan 15, 2026 $0.000573
-3.31%
$572,633 $3,127
Jan 11, 2026 $0.000455
+0.12%
$-- $1,878
Jan 7, 2026 $0.000466
-5.92%
$466,039 $2,490
Jan 6, 2026 $0.000456
+7.15%
$-- $5,096
Dec 2, 2025 $0.00029
+0.10%
$-- $1,566
Dec 1, 2025 $0.00029
+7.97%
$290,369 $6,144
Nov 17, 2025 $0.000385
-2.70%
$-- $3,062
Nov 15, 2025 $0.000362
+1.68%
$-- $1,968
Nov 14, 2025 $0.000361
-2.08%
$360,788 $8,470
Nov 13, 2025 $0.000218
+12.04%
$218,117 $5,144
Nov 12, 2025 $0.000195
-0.94%
$194,919 $15,685
Nov 9, 2025 $0.000302
+1.27%
$-- $739
Nov 8, 2025 $0.000298
-0.68%
$298,115 $3,495
Nov 2, 2025 $0.000374
+0.00%
$-- $1,209
Nov 1, 2025 $0.000366
-1.66%
$-- $1,488
Oct 27, 2025 $0.000409
+0.98%
$-- $2,698
Oct 26, 2025 $0.000405
+0.43%
$404,685 $4,142
Oct 23, 2025 $0.000457
+4.84%
$-- $82
Oct 22, 2025 $0.000433
-2.51%
$435,551 $4,730
Sep 30, 2025 $0.000448
-0.45%
$-- $2,901
Sep 29, 2025 $0.000451
+5.85%
$451,078 $12,737
Sep 28, 2025 $0.000468
-4.26%
$468,491 $2,541
Sep 22, 2025 $0.000577
+4.23%
$576,576 $3,849
Sep 20, 2025 $0.000613
+0.12%
$-- $3,391
Sep 19, 2025 $0.000609
-22.95%
$608,754 $12,902
Sep 18, 2025 $0.000622
-12.18%
$621,816 $10,255
Sep 17, 2025 $0.000704
+1.05%
$707,582 $9,523
Sep 16, 2025 $0.00067
+0.00%
$669,877 $7,081
Sep 4, 2025 $0.000816
+0.00%
$-- $9,183
Aug 21, 2025 $0.000787
-1.23%
$-- $11,143
Aug 16, 2025 $0.00083
-8.58%
$-- $9,273
Aug 15, 2025 $0.000943
-2.24%
$-- $15,116
Aug 14, 2025 $0.000968
-17.98%
$964,778 $14,276
Aug 13, 2025 $0.000892
+0.00%
$-- $2,232
Aug 12, 2025 $0.000851
+4.98%
$-- $2,754
Aug 11, 2025 $0.000823
+0.09%
$-- $4,901
Aug 9, 2025 $0.00107
+0.00%
$-- $1,950
Aug 7, 2025 $0.00109
+0.00%
$1.09 million $6,676
Jul 11, 2025 $0.000958
+0.00%
$-- $14,567
Jul 10, 2025 $0.00109
-0.39%
$1.09 million $14,070
Jul 9, 2025 $0.00115
+0.00%
$1.15 million $54,002
Jul 2, 2025 $0.00166
+0.65%
$-- $5,968
Jul 1, 2025 $0.00165
-6.57%
$1.66 million $8,010
Jun 30, 2025 $0.00177
+25.96%
$1.77 million $42,370
Jun 29, 2025 $0.0014
+3.40%
$1.4 million $5,672
Jun 28, 2025 $0.00141
+95.71%
$1.41 million $127,007