Cheese Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000189
+0.00%
$ -- $ 335
Mar 28, 2026 $ 0.000193
+0.88%
$ 192,854 $ 312
Mar 26, 2026 $ 0.000199
-1.89%
$ 198,893 $ 497
Mar 25, 2026 $ 0.000219
+0.00%
$ 219,326 $ 773
Mar 24, 2026 $ 0.000211
+0.48%
$ 211,435 $ 449
Mar 23, 2026 $ 0.000214
+8.20%
$ 214,173 $ 704
Mar 22, 2026 $ 0.0002
-21.74%
$ 199,548 $ 3,101
Mar 14, 2026 $ 0.000233
+0.49%
$ -- $ 1,376
Mar 13, 2026 $ 0.000232
-0.18%
$ 231,826 $ 1,827
Mar 11, 2026 $ 0.000225
+0.00%
$ -- $ 42
Mar 9, 2026 $ 0.00022
+2.45%
$ -- $ 886
Mar 8, 2026 $ 0.000215
-12.38%
$ 215,370 $ 2,076
Mar 7, 2026 $ 0.000256
+0.00%
$ -- $ 165
Mar 6, 2026 $ 0.000261
-3.47%
$ -- $ 275
Mar 4, 2026 $ 0.000281
-1.22%
$ -- $ 131
Mar 3, 2026 $ 0.000243
+0.00%
$ -- $ 48
Mar 2, 2026 $ 0.000239
+0.00%
$ -- $ 415
Mar 1, 2026 $ 0.000237
-4.15%
$ 237,171 $ 122
Feb 26, 2026 $ 0.000246
+0.00%
$ -- $ 955
Feb 22, 2026 $ 0.00024
+0.15%
$ -- $ 217
Feb 18, 2026 $ 0.000229
-0.89%
$ -- $ 97
Feb 14, 2026 $ 0.000239
+1.69%
$ -- $ 1,575
Feb 13, 2026 $ 0.000258
+6.05%
$ -- $ 936
Feb 12, 2026 $ 0.000243
+4.98%
$ 242,751 $ 40,122
Feb 6, 2026 $ 0.000214
+1.34%
$ -- $ 2,424
Feb 3, 2026 $ 0.000282
-0.42%
$ -- $ 1,895
Feb 1, 2026 $ 0.000266
+0.00%
$ -- $ 2,320
Jan 25, 2026 $ 0.000321
+0.59%
$ -- $ 857
Jan 24, 2026 $ 0.00032
+1.02%
$ 319,989 $ 4,078
Jan 23, 2026 $ 0.000371
-1.70%
$ 370,983 $ 1,261
Jan 22, 2026 $ 0.000466
-1.85%
$ 465,588 $ 3,170
Jan 21, 2026 $ 0.000426
+1.69%
$ -- $ 250
Jan 20, 2026 $ 0.000419
-2.24%
$ 419,392 $ 3,692
Jan 19, 2026 $ 0.000541
-3.37%
$ -- $ 480
Jan 18, 2026 $ 0.000567
-0.52%
$ 567,277 $ 5,158
Jan 17, 2026 $ 0.000519
+1.31%
$ -- $ 1,484
Jan 16, 2026 $ 0.000517
-10.07%
$ 517,095 $ 4,776
Jan 15, 2026 $ 0.000573
-3.31%
$ 572,633 $ 3,127
Jan 11, 2026 $ 0.000455
+0.12%
$ -- $ 1,878
Jan 7, 2026 $ 0.000466
-5.92%
$ 466,039 $ 2,490
Jan 6, 2026 $ 0.000456
+7.15%
$ -- $ 5,096
Dec 2, 2025 $ 0.00029
+0.10%
$ -- $ 1,566
Dec 1, 2025 $ 0.00029
+7.97%
$ 290,369 $ 6,144
Nov 17, 2025 $ 0.000385
-2.70%
$ -- $ 3,062
Nov 15, 2025 $ 0.000362
+1.68%
$ -- $ 1,968
Nov 14, 2025 $ 0.000361
-2.08%
$ 360,788 $ 8,470
Nov 13, 2025 $ 0.000218
+12.04%
$ 218,117 $ 5,144
Nov 12, 2025 $ 0.000195
-0.94%
$ 194,919 $ 15,685
Nov 9, 2025 $ 0.000302
+1.27%
$ -- $ 739
Nov 8, 2025 $ 0.000298
-0.68%
$ 298,115 $ 3,495