Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.000409
+2.09%
$1.05 million $215,583
Sep 14, 2026 $0.0004
+1.07%
$1.02 million $55,068
Sep 13, 2026 $0.000396
-0.86%
$1.01 million $36,685
Sep 12, 2026 $0.000399
-0.73%
$1.02 million $23,759
Sep 11, 2026 $0.000402
+2.88%
$1.03 million $41,681
Sep 10, 2026 $0.000391
-5.21%
$999,490 $23,520
Sep 9, 2026 $0.000413
-1.37%
$1.05 million $17,785
Sep 8, 2026 $0.000418
-1.21%
$1.07 million $9,560
Sep 7, 2026 $0.000423
-1.80%
$1.08 million $10,370
Sep 6, 2026 $0.000431
+0.45%
$1.1 million $17,755
Sep 5, 2026 $0.000429
+0.16%
$1.1 million $32,871
Sep 4, 2026 $0.000429
-2.07%
$1.09 million $28,622
Sep 3, 2026 $0.000438
+3.50%
$1.12 million $23,117
Sep 2, 2026 $0.000423
-1.35%
$1.08 million $27,050
Sep 1, 2026 $0.000429
-2.02%
$1.1 million $31,776
Aug 31, 2026 $0.000437
+2.40%
$1.12 million $71,681
Aug 30, 2026 $0.000427
+0.54%
$1.09 million $7,970
Aug 29, 2026 $0.000425
-1.13%
$1.09 million $8,038
Aug 28, 2026 $0.00043
+0.73%
$1.1 million $19,501
Aug 27, 2026 $0.000427
+2.73%
$1.09 million $65,151
Aug 26, 2026 $0.000415
-0.92%
$1.06 million $39,442
Aug 25, 2026 $0.000419
-3.99%
$1.07 million $32,835
Aug 24, 2026 $0.000437
-2.72%
$1.12 million $11,719
Aug 23, 2026 $0.000449
+0.88%
$1.15 million $42,345
Aug 22, 2026 $0.000445
+1.63%
$1.14 million $25,722
Aug 21, 2026 $0.000438
+5.48%
$1.12 million $81,193
Aug 20, 2026 $0.000415
+1.06%
$1.06 million $36,257
Aug 19, 2026 $0.000411
+2.78%
$1.05 million $23,666
Aug 18, 2026 $0.0004
+5.92%
$1.02 million $13,829
Aug 17, 2026 $0.000377
-0.76%
$964,122 $22,585
Aug 16, 2026 $0.00038
+1.75%
$971,460 $18,892
Aug 15, 2026 $0.000374
+0.45%
$954,721 $2,561
Aug 14, 2026 $0.000372
+0.90%
$953,914 $1,923
Aug 13, 2026 $0.000369
-3.40%
$942,034 $9,637
Aug 12, 2026 $0.000382
+0.43%
$975,233 $5,233
Aug 11, 2026 $0.00038
-0.63%
$971,036 $6,724
Aug 10, 2026 $0.000382
-1.10%
$977,192 $3,988
Aug 9, 2026 $0.000387
-2.25%
$988,053 $16,067
Aug 8, 2026 $0.000395
+0.01%
$1.01 million $69,436
Aug 7, 2026 $0.000395
+1.29%
$1.01 million $15,735
Aug 6, 2026 $0.00039
-0.82%
$997,821 $13,511
Aug 5, 2026 $0.000394
-1.09%
$1.01 million $32,678
Aug 4, 2026 $0.000398
-4.46%
$1.02 million $54,757
Aug 3, 2026 $0.000416
+0.09%
$1.06 million $10,811
Aug 2, 2026 $0.000416
-3.00%
$1.06 million $23,800
Aug 1, 2026 $0.000429
+1.11%
$1.1 million $6,997
Jul 31, 2026 $0.000424
+0.54%
$1.08 million $12,391
Jul 30, 2026 $0.000422
+3.39%
$1.07 million $13,724
Jul 29, 2026 $0.000408
-1.14%
$1.04 million $3,413
Jul 28, 2026 $0.000413
+0.49%
$1.06 million $15,315