Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000987
-1.21%
$ 2.52 million $ 32,169
Feb 23, 2026 $ 0.000999
+1.49%
$ 2.55 million $ 33,634
Feb 22, 2026 $ 0.000985
-2.06%
$ 2.52 million $ 33,625
Feb 21, 2026 $ 0.00101
-0.15%
$ 2.57 million $ 46,580
Feb 20, 2026 $ 0.00101
-8.17%
$ 2.57 million $ 160,430
Feb 19, 2026 $ 0.0011
-0.32%
$ 2.8 million $ 81,353
Feb 18, 2026 $ 0.0011
+1.13%
$ 2.81 million $ 63,361
Feb 17, 2026 $ 0.00109
-0.46%
$ 2.78 million $ 152,081
Feb 16, 2026 $ 0.00109
+2.94%
$ 2.79 million $ 66,009
Feb 15, 2026 $ 0.00106
-5.21%
$ 2.71 million $ 153,391
Feb 14, 2026 $ 0.00112
-5.05%
$ 2.86 million $ 80,859
Feb 13, 2026 $ 0.00118
+1.40%
$ 3.01 million $ 115,051
Feb 12, 2026 $ 0.00116
-18.55%
$ 2.94 million $ 254,995
Feb 11, 2026 $ 0.00143
+32.73%
$ 3.65 million $ 1.12 million
Feb 10, 2026 $ 0.00108
+6.07%
$ 2.75 million $ 104,541
Feb 9, 2026 $ 0.00101
-0.10%
$ 2.59 million $ 59,243
Feb 8, 2026 $ 0.00102
-4.40%
$ 2.59 million $ 67,545
Feb 7, 2026 $ 0.00106
+2.96%
$ 2.71 million $ 101,821
Feb 6, 2026 $ 0.00103
+8.84%
$ 2.64 million $ 170,066
Feb 5, 2026 $ 0.000948
-15.87%
$ 2.42 million $ 121,192
Feb 4, 2026 $ 0.00113
+1.92%
$ 2.88 million $ 85,324
Feb 3, 2026 $ 0.00111
-2.59%
$ 2.82 million $ 118,214
Feb 2, 2026 $ 0.00113
-4.37%
$ 2.9 million $ 336,812
Feb 1, 2026 $ 0.00119
+12.01%
$ 3.03 million $ 166,066
Jan 31, 2026 $ 0.00106
-7.58%
$ 2.71 million $ 242,702
Jan 30, 2026 $ 0.00115
+5.35%
$ 2.93 million $ 58,822
Jan 29, 2026 $ 0.00109
-6.23%
$ 2.75 million $ 182,016
Jan 28, 2026 $ 0.00116
-1.59%
$ 2.97 million $ 276,195
Jan 27, 2026 $ 0.00118
-6.11%
$ 3.02 million $ 110,226
Jan 26, 2026 $ 0.00126
+19.49%
$ 3.21 million $ 247,136
Jan 25, 2026 $ 0.00105
-11.90%
$ 2.69 million $ 58,872
Jan 24, 2026 $ 0.00119
-1.29%
$ 3.05 million $ 73,166
Jan 23, 2026 $ 0.00121
-6.69%
$ 3.09 million $ 57,772
Jan 22, 2026 $ 0.0013
-0.97%
$ 3.32 million $ 70,466
Jan 21, 2026 $ 0.00131
+2.30%
$ 3.35 million $ 119,474
Jan 20, 2026 $ 0.00128
-17.33%
$ 3.27 million $ 161,692
Jan 19, 2026 $ 0.00155
+21.49%
$ 3.96 million $ 418,180
Jan 18, 2026 $ 0.00127
-6.44%
$ 3.26 million $ 54,848
Jan 17, 2026 $ 0.00136
-0.61%
$ 3.48 million $ 52,165
Jan 16, 2026 $ 0.00137
-6.10%
$ 3.5 million $ 123,276
Jan 15, 2026 $ 0.00146
-7.72%
$ 3.81 million $ 100,132
Jan 14, 2026 $ 0.00158
-3.68%
$ 4.04 million $ 230,206
Jan 13, 2026 $ 0.00164
-14.59%
$ 4.19 million $ 730,562
Jan 12, 2026 $ 0.00192
+6.66%
$ 4.89 million $ 1.33 million
Jan 11, 2026 $ 0.0018
+47.68%
$ 4.65 million $ 1.38 million
Jan 10, 2026 $ 0.00122
+3.62%
$ 3.12 million $ 273,583
Jan 9, 2026 $ 0.00118
-4.48%
$ 3.01 million $ 57,087
Jan 8, 2026 $ 0.00123
+1.56%
$ 3.15 million $ 111,734
Jan 7, 2026 $ 0.00121
-10.25%
$ 3.14 million $ 304,445
Jan 6, 2026 $ 0.00135
+8.57%
$ 3.43 million $ 1.17 million