Vara Historical Data

VARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000772
-3.81%
$ 1.97 million $ 67,058
Mar 31, 2026 $ 0.000803
+2.81%
$ 2.05 million $ 35,013
Mar 30, 2026 $ 0.000781
+5.16%
$ 1.99 million $ 38,954
Mar 29, 2026 $ 0.000742
-8.02%
$ 1.9 million $ 62,896
Mar 28, 2026 $ 0.000807
-1.59%
$ 2.06 million $ 49,058
Mar 27, 2026 $ 0.00082
+4.46%
$ 2.1 million $ 163,662
Mar 26, 2026 $ 0.000785
-8.01%
$ 2.01 million $ 71,805
Mar 25, 2026 $ 0.000853
-2.34%
$ 2.18 million $ 65,234
Mar 24, 2026 $ 0.000874
-5.86%
$ 2.23 million $ 89,655
Mar 23, 2026 $ 0.000928
+4.98%
$ 2.37 million $ 95,427
Mar 22, 2026 $ 0.000884
-1.35%
$ 2.26 million $ 104,134
Mar 21, 2026 $ 0.000896
+4.36%
$ 2.33 million $ 48,664
Mar 20, 2026 $ 0.000859
-2.26%
$ 2.19 million $ 68,446
Mar 19, 2026 $ 0.000879
-3.25%
$ 2.25 million $ 50,384
Mar 18, 2026 $ 0.000908
-4.03%
$ 2.32 million $ 33,659
Mar 17, 2026 $ 0.000946
+1.32%
$ 2.42 million $ 57,112
Mar 16, 2026 $ 0.000934
+0.17%
$ 2.39 million $ 54,572
Mar 15, 2026 $ 0.000933
-0.68%
$ 2.38 million $ 76,965
Mar 14, 2026 $ 0.000939
-2.90%
$ 2.4 million $ 55,549
Mar 13, 2026 $ 0.000967
+1.77%
$ 2.47 million $ 51,682
Mar 12, 2026 $ 0.00095
-0.84%
$ 2.43 million $ 35,218
Mar 11, 2026 $ 0.000958
+2.17%
$ 2.45 million $ 30,580
Mar 10, 2026 $ 0.000938
-2.22%
$ 2.4 million $ 31,542
Mar 9, 2026 $ 0.000959
+6.50%
$ 2.45 million $ 52,343
Mar 8, 2026 $ 0.000901
-5.22%
$ 2.3 million $ 93,016
Mar 7, 2026 $ 0.00095
-3.62%
$ 2.43 million $ 55,637
Mar 6, 2026 $ 0.000986
-0.99%
$ 2.52 million $ 24,628
Mar 5, 2026 $ 0.000996
+0.12%
$ 2.54 million $ 24,211
Mar 4, 2026 $ 0.000994
+2.54%
$ 2.54 million $ 99,789
Mar 3, 2026 $ 0.00097
-1.39%
$ 2.48 million $ 198,351
Mar 2, 2026 $ 0.000983
+2.44%
$ 2.51 million $ 48,084
Mar 1, 2026 $ 0.00096
-2.85%
$ 2.45 million $ 40,037
Feb 28, 2026 $ 0.000972
-0.63%
$ 2.48 million $ 99,346
Feb 27, 2026 $ 0.000978
-4.03%
$ 2.5 million $ 76,531
Feb 26, 2026 $ 0.00102
-0.30%
$ 2.6 million $ 17,974
Feb 25, 2026 $ 0.00102
+3.57%
$ 2.61 million $ 50,131
Feb 24, 2026 $ 0.000987
-1.21%
$ 2.52 million $ 32,169
Feb 23, 2026 $ 0.000999
+1.49%
$ 2.55 million $ 33,634
Feb 22, 2026 $ 0.000985
-2.06%
$ 2.52 million $ 33,625
Feb 21, 2026 $ 0.00101
-0.15%
$ 2.57 million $ 46,580
Feb 20, 2026 $ 0.00101
-8.17%
$ 2.57 million $ 160,430
Feb 19, 2026 $ 0.0011
-0.32%
$ 2.8 million $ 81,353
Feb 18, 2026 $ 0.0011
+1.13%
$ 2.81 million $ 63,361
Feb 17, 2026 $ 0.00109
-0.46%
$ 2.78 million $ 152,081
Feb 16, 2026 $ 0.00109
+2.94%
$ 2.79 million $ 66,009
Feb 15, 2026 $ 0.00106
-5.21%
$ 2.71 million $ 153,391
Feb 14, 2026 $ 0.00112
-5.05%
$ 2.86 million $ 80,859
Feb 13, 2026 $ 0.00118
+1.40%
$ 3.01 million $ 115,051
Feb 12, 2026 $ 0.00116
-18.55%
$ 2.94 million $ 254,995
Feb 11, 2026 $ 0.00143
+32.73%
$ 3.65 million $ 1.12 million