Coinranking
Kabosu Historical Data
KABOSU
Page 16
| Date | | |
|---|---|---|
| Jan 18, 2024 | $ 0.0₈166 | -11.75% |
| Jan 17, 2024 | $ 0.0₈188 | +27.80% |
| Jan 16, 2024 | $ 0.0₈145 | -9.78% |
| Jan 15, 2024 | $ 0.0₈16 | -9.94% |
| Jan 14, 2024 | $ 0.0₈176 | +6.79% |
| Jan 13, 2024 | $ 0.0₈165 | +13.46% |
| Jan 12, 2024 | $ 0.0₈15 | -4.15% |
| Jan 11, 2024 | $ 0.0₈159 | -7.16% |
| Jan 10, 2024 | $ 0.0₈157 | -0.51% |
| Jan 9, 2024 | $ 0.0₈156 | -11.34% |
| Jan 8, 2024 | $ 0.0₈176 | -6.66% |
| Jan 7, 2024 | $ 0.0₈188 | -13.44% |
| Jan 6, 2024 | $ 0.0₈217 | -0.87% |
| Jan 5, 2024 | $ 0.0₈219 | +27.23% |
| Jan 4, 2024 | $ 0.0₈173 | -7.81% |
| Jan 3, 2024 | $ 0.0₈188 | +2.06% |
| Jan 2, 2024 | $ 0.0₈184 | +0.00% |
| Jan 1, 2024 | $ 0.0₈184 | +0.16% |
| Dec 31, 2023 | $ 0.0₈184 | +18.01% |
| Dec 30, 2023 | $ 0.0₈156 | +2.36% |
| Dec 29, 2023 | $ 0.0₈152 | -1.87% |
| Dec 28, 2023 | $ 0.0₈155 | +5.50% |
| Dec 27, 2023 | $ 0.0₈147 | -14.97% |
| Dec 26, 2023 | $ 0.0₈177 | +44.74% |
| Dec 25, 2023 | $ 0.0₈122 | -39.51% |
| Dec 24, 2023 | $ 0.0₈202 | +45.08% |
| Dec 23, 2023 | $ 0.0₈141 | +9.24% |
| Dec 22, 2023 | $ 0.0₈131 | -4.45% |
| Dec 21, 2023 | $ 0.0₈139 | -1.56% |
| Dec 20, 2023 | $ 0.0₈143 | +2.80% |
| Dec 19, 2023 | $ 0.0₈139 | +4.28% |
| Dec 18, 2023 | $ 0.0₈133 | -10.92% |
| Dec 17, 2023 | $ 0.0₈149 | +7.49% |
| Dec 16, 2023 | $ 0.0₈139 | -0.36% |
| Dec 15, 2023 | $ 0.0₈139 | -0.64% |
| Dec 14, 2023 | $ 0.0₈141 | +9.94% |
| Dec 13, 2023 | $ 0.0₈126 | -5.61% |
| Dec 12, 2023 | $ 0.0₈134 | +5.20% |
| Dec 11, 2023 | $ 0.0₈127 | -0.08% |
| Dec 10, 2023 | $ 0.0₈129 | -1.83% |
| Dec 9, 2023 | $ 0.0₈131 | -0.08% |
| Dec 8, 2023 | $ 0.0₈131 | -3.88% |
| Dec 7, 2023 | $ 0.0₈134 | +1.90% |
| Dec 6, 2023 | $ 0.0₈141 | +4.28% |
| Dec 5, 2023 | $ 0.0₈136 | -9.47% |
| Dec 4, 2023 | $ 0.0₈15 | -6.71% |
| Dec 3, 2023 | $ 0.0₈17 | +12.48% |
| Dec 2, 2023 | $ 0.0₈151 | -16.12% |
| Dec 1, 2023 | $ 0.0₈181 | +5.87% |
| Nov 30, 2023 | $ 0.0₈171 | +0.06% |