Kabosu Historical Data

KABOSU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₈268
+2.29%
$ 3 $ 246
Mar 4, 2024 $ 0.0₈262
-17.09%
$ 3 $ 4
Mar 3, 2024 $ 0.0₈316
+19.40%
$ 3 $ 4
Mar 2, 2024 $ 0.0₈265
-21.72%
$ 3 $ 11,647
Mar 1, 2024 $ 0.0₈338
+1.81%
$ 3 $ 11
Feb 29, 2024 $ 0.0₈332
+21.17%
$ 3 $ 20
Feb 28, 2024 $ 0.0₈274
-16.72%
$ 3 $ 38
Feb 27, 2024 $ 0.0₈19
-24.12%
$ 2 $ 3
Feb 26, 2024 $ 0.0₈25
-0.79%
$ 2 $ 3
Feb 25, 2024 $ 0.0₈252
+32.84%
$ 3 $ 23
Feb 24, 2024 $ 0.0₈19
+3.66%
$ 2 $ 16
Feb 23, 2024 $ 0.0₈183
-12.44%
$ 2 $ 24
Feb 22, 2024 $ 0.0₈209
+39.24%
$ 2 $ 2
Feb 21, 2024 $ 0.0₈15
-28.18%
$ 2 $ 6
Feb 20, 2024 $ 0.0₈209
+0.00%
$ 2 $ 2
Feb 19, 2024 $ 0.0₈152
+4.54%
$ 2 $ 47,352
Feb 18, 2024 $ 0.0₈143
+3.47%
$ 1 $ 45,715
Feb 17, 2024 $ 0.0₈138
-6.24%
$ 1 $ 50,952
Feb 16, 2024 $ 0.0₈143
+10.23%
$ 1 $ 47,730
Feb 15, 2024 $ 0.0₈13
-11.08%
$ 1 $ 13
Feb 14, 2024 $ 0.0₈144
+1.41%
$ 1 $ 44,788
Feb 13, 2024 $ 0.0₈144
-2.63%
$ 1 $ 44,909
Feb 12, 2024 $ 0.0₈15
+10.62%
$ 1 $ 46,445
Feb 11, 2024 $ 0.0₈136
-8.13%
$ 1 $ 47,109
Feb 10, 2024 $ 0.0₈147
+23.57%
$ 1 $ 46,706
Feb 9, 2024 $ 0.0₈119
-14.95%
$ 1 $ 47,062
Feb 8, 2024 $ 0.0₈147
+14.42%
$ 1 $ 56,247
Feb 7, 2024 $ 0.0₈128
-9.60%
$ 1 $ 49,305
Feb 6, 2024 $ 0.0₈147
-1.28%
$ 1 $ 50,958
Feb 5, 2024 $ 0.0₈149
-24.13%
$ 1 $ 50,470
Feb 4, 2024 $ 0.0₈196
+0.00%
$ 2 $ 2
Feb 3, 2024 $ 0.0₈196
-2.00%
$ 2 $ 2
Feb 2, 2024 $ 0.0₈2
+0.00%
$ 2 $ 2
Feb 1, 2024 $ 0.0₈2
-0.50%
$ 2 $ 2
Jan 31, 2024 $ 0.0₈201
-0.50%
$ 2 $ 6
Jan 30, 2024 $ 0.0₈202
+0.00%
$ 2 $ 1
Jan 29, 2024 $ 0.0₈202
+0.00%
$ 2 $ 1
Jan 28, 2024 $ 0.0₈202
+17.44%
$ 2 $ 1
Jan 27, 2024 $ 0.0₈173
+6.65%
$ 2 $ 53,370
Jan 26, 2024 $ 0.0₈163
-0.06%
$ 2 $ 50,334
Jan 25, 2024 $ 0.0₈163
+0.00%
$ 2 $ 49,873
Jan 24, 2024 $ 0.0₈163
-0.79%
$ 2 $ 49,713
Jan 23, 2024 $ 0.0₈164
-0.97%
$ 2 $ 50,917
Jan 22, 2024 $ 0.0₈166
-0.96%
$ 2 $ 52,363
Jan 21, 2024 $ 0.0₈167
+12.52%
$ 2 $ 53,702
Jan 20, 2024 $ 0.0₈154
+7.56%
$ 2 $ 49,035
Jan 19, 2024 $ 0.0₈143
-13.66%
$ 1 $ 44,888
Jan 18, 2024 $ 0.0₈166
-11.75%
$ 2 $ 42,226
Jan 17, 2024 $ 0.0₈188
+27.80%
$ 2 $ 3
Jan 16, 2024 $ 0.0₈145
-9.78%
$ 1 $ 47,292