Coinranking
Kabosu Historical Data
KABOSU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2024 | $0.0₈189 | -18.55% | ||
| Apr 19, 2024 | $0.0₈232 | -31.48% | ||
| Apr 18, 2024 | $0.0₈338 | -28.17% | ||
| Apr 17, 2024 | $0.0₈471 | +0.00% | ||
| Apr 16, 2024 | $0.0₈471 | +0.00% | ||
| Apr 15, 2024 | $0.0₈471 | -0.21% | ||
| Apr 14, 2024 | $0.0₈472 | +110.05% | ||
| Apr 13, 2024 | $0.0₈225 | -41.02% | ||
| Apr 12, 2024 | $0.0₈381 | -20.29% | ||
| Apr 11, 2024 | $0.0₈478 | +97.52% | ||
| Apr 10, 2024 | $0.0₈242 | +0.00% | ||
| Apr 9, 2024 | $0.0₈242 | +21.00% | ||
| Apr 8, 2024 | $0.0₈2 | -8.97% | ||
| Apr 7, 2024 | $0.0₈22 | -35.95% | ||
| Apr 6, 2024 | $0.0₈343 | +10.12% | ||
| Apr 5, 2024 | $0.0₈311 | +41.58% | ||
| Apr 4, 2024 | $0.0₈22 | +0.00% | ||
| Apr 3, 2024 | $0.0₈25 | -27.33% | ||
| Apr 2, 2024 | $0.0₈24 | -30.23% | ||
| Apr 1, 2024 | $0.0₈344 | +0.00% | ||
| Mar 31, 2024 | $0.0₈344 | -0.29% | ||
| Mar 30, 2024 | $0.0₈345 | +0.00% | ||
| Mar 29, 2024 | $0.0₈345 | +37.23% | ||
| Mar 28, 2024 | $0.0₈251 | -13.31% | ||
| Mar 27, 2024 | $0.0₈37 | +76.02% | ||
| Mar 26, 2024 | $0.0₈21 | -47.45% | ||
| Mar 25, 2024 | $0.0₈4 | +55.64% | ||
| Mar 24, 2024 | $0.0₈257 | +16.07% | ||
| Mar 23, 2024 | $0.0₈221 | -7.82% | ||
| Mar 22, 2024 | $0.0₈24 | +4.89% | ||
| Mar 21, 2024 | $0.0₈229 | -4.58% | ||
| Mar 20, 2024 | $0.0₈24 | -22.58% | ||
| Mar 19, 2024 | $0.0₈31 | -13.03% | ||
| Mar 18, 2024 | $0.0₈356 | -12.08% | ||
| Mar 17, 2024 | $0.0₈405 | +0.25% | ||
| Mar 16, 2024 | $0.0₈404 | +0.25% | ||
| Mar 15, 2024 | $0.0₈403 | -4.05% | ||
| Mar 14, 2024 | $0.0₈42 | +0.72% | ||
| Mar 13, 2024 | $0.0₈417 | -11.09% | ||
| Mar 12, 2024 | $0.0₈2 | -57.92% | ||
| Mar 11, 2024 | $0.0₈34 | -0.29% | ||
| Mar 10, 2024 | $0.0₈341 | +20.17% | ||
| Mar 9, 2024 | $0.0₈284 | -16.29% | ||
| Mar 8, 2024 | $0.0₈339 | +18.53% | ||
| Mar 7, 2024 | $0.0₈286 | +5.15% | ||
| Mar 6, 2024 | $0.0₈272 | +1.49% | ||
| Mar 5, 2024 | $0.0₈268 | +2.29% | ||
| Mar 4, 2024 | $0.0₈262 | -17.09% | ||
| Mar 3, 2024 | $0.0₈316 | +19.40% | ||
| Mar 2, 2024 | $0.0₈265 | -21.72% | ||