Kabosu Historical Data

KABOSU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₈141
+0.94%
$ 1 $ 50,917
Aug 18, 2023 $ 0.0₈14
+0.08%
$ 1 $ 50,428
Aug 17, 2023 $ 0.0₈14
-0.33%
$ 1 $ 50,183
Aug 16, 2023 $ 0.0₈14
+0.43%
$ 1 $ 50,825
Aug 15, 2023 $ 0.0₈14
-5.59%
$ 1 $ 51,089
Aug 14, 2023 $ 0.0₈149
-4.39%
$ 1 $ 46,504
Aug 13, 2023 $ 0.0₈155
-0.53%
$ 2 $ 43,119
Aug 12, 2023 $ 0.0₈156
-0.52%
$ 2 $ 43,400
Aug 11, 2023 $ 0.0₈157
+1.95%
$ 2 $ 43,601
Aug 10, 2023 $ 0.0₈154
-0.03%
$ 2 $ 42,829
Aug 9, 2023 $ 0.0₈154
-1.86%
$ 2 $ 42,896
Aug 8, 2023 $ 0.0₈157
+0.45%
$ 2 $ 43,300
Aug 7, 2023 $ 0.0₈156
-0.75%
$ 2 $ 43,159
Aug 6, 2023 $ 0.0₈157
-0.59%
$ 2 $ 43,009
Aug 5, 2023 $ 0.0₈158
+0.12%
$ 2 $ 43,153
Aug 4, 2023 $ 0.0₈158
+0.04%
$ 2 $ 43,220
Aug 3, 2023 $ 0.0₈158
+0.06%
$ 2 $ 43,390
Aug 2, 2023 $ 0.0₈158
-0.14%
$ 2 $ 43,356
Aug 1, 2023 $ 0.0₈158
-0.21%
$ 2 $ 43,247
Jul 31, 2023 $ 0.0₈158
+9.62%
$ 2 $ 43,394
Jul 30, 2023 $ 0.0₈145
-6.43%
$ 1 $ 43,922
Jul 29, 2023 $ 0.0₈149
-1.37%
$ 1 $ 44,310
Jul 28, 2023 $ 0.0₈151
-0.04%
$ 2 $ 44,786
Jul 27, 2023 $ 0.0₈151
-3.18%
$ 2 $ 43,805
Jul 26, 2023 $ 0.0₈155
+0.18%
$ 2 $ 43,936
Jul 25, 2023 $ 0.0₈154
-1.21%
$ 2 $ 44,112
Jul 24, 2023 $ 0.0₈155
-21.81%
$ 2 $ 44,503
Jul 23, 2023 $ 0.0₈199
-3.63%
$ 2 $ 44,046
Jul 22, 2023 $ 0.0₈207
+36.67%
$ 2 $ 117,343
Jul 21, 2023 $ 0.0₈152
-3.24%
$ 2 $ 46,709
Jul 20, 2023 $ 0.0₈157
+0.06%
$ 2 $ 43,620
Jul 19, 2023 $ 0.0₈158
+0.84%
$ 2 $ 44,009
Jul 18, 2023 $ 0.0₈156
-1.89%
$ 2 $ 43,685
Jul 17, 2023 $ 0.0₈16
-0.36%
$ 2 $ 44,015
Jul 16, 2023 $ 0.0₈16
-1.66%
$ 2 $ 44,039
Jul 15, 2023 $ 0.0₈164
-1.23%
$ 2 $ 44,388
Jul 14, 2023 $ 0.0₈166
+1.77%
$ 2 $ 43,715
Jul 13, 2023 $ 0.0₈163
+2.98%
$ 2 $ 42,989
Jul 12, 2023 $ 0.0₈159
+2.56%
$ 2 $ 46,418
Jul 11, 2023 $ 0.0₈149
-0.81%
$ 1 $ 43,288
Jul 10, 2023 $ 0.0₈152
+0.32%
$ 2 $ 44,220
Jul 9, 2023 $ 0.0₈153
+1.48%
$ 2 $ 44,481
Jul 8, 2023 $ 0.0₈151
+0.62%
$ 2 $ 43,932
Jul 7, 2023 $ 0.0₈15
-4.42%
$ 1 $ 43,641
Jul 6, 2023 $ 0.0₈157
-0.04%
$ 2 $ 44,626
Jul 5, 2023 $ 0.0₈157
-4.86%
$ 2 $ 87,177
Jul 4, 2023 $ 0.0₈165
-4.43%
$ 2 $ 43,229
Jul 3, 2023 $ 0.0₈17
+0.51%
$ 2 $ 43,186
Jul 2, 2023 $ 0.0₈169
-0.40%
$ 2 $ 43,562
Jul 1, 2023 $ 0.0₈169
+3.49%
$ 2 $ 43,430