Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0₈159
-7.16%
$2 $47,078
Jan 10, 2024 $0.0₈157
-0.51%
$2 $46,180
Jan 9, 2024 $0.0₈156
-11.34%
$2 $45,597
Jan 8, 2024 $0.0₈176
-6.66%
$2 $50,569
Jan 7, 2024 $0.0₈188
-13.44%
$2 $58,267
Jan 6, 2024 $0.0₈217
-0.87%
$2 $50,355
Jan 5, 2024 $0.0₈219
+27.23%
$2 $42,533
Jan 4, 2024 $0.0₈173
-7.81%
$2 $48,359
Jan 3, 2024 $0.0₈188
+2.06%
$2 $55,114
Jan 2, 2024 $0.0₈184
+0.00%
$2 $54,301
Jan 1, 2024 $0.0₈184
+0.16%
$2 $53,941
Dec 31, 2023 $0.0₈184
+18.01%
$2 $53,786
Dec 30, 2023 $0.0₈156
+2.36%
$2 $48,759
Dec 29, 2023 $0.0₈152
-1.87%
$2 $51,239
Dec 28, 2023 $0.0₈155
+5.50%
$2 $56,885
Dec 27, 2023 $0.0₈147
-14.97%
$1 $54,235
Dec 26, 2023 $0.0₈177
+44.74%
$2 $72,618
Dec 25, 2023 $0.0₈122
-39.51%
$1 $156
Dec 24, 2023 $0.0₈202
+45.08%
$2 $25,334
Dec 23, 2023 $0.0₈141
+9.24%
$1 $44,366
Dec 22, 2023 $0.0₈131
-4.45%
$1 $47,151
Dec 21, 2023 $0.0₈139
-1.56%
$1 $50,335
Dec 20, 2023 $0.0₈143
+2.80%
$1 $48,559
Dec 19, 2023 $0.0₈139
+4.28%
$1 $47,183
Dec 18, 2023 $0.0₈133
-10.92%
$1 $48,580
Dec 17, 2023 $0.0₈149
+7.49%
$1 $47,425
Dec 16, 2023 $0.0₈139
-0.36%
$1 $49,998
Dec 15, 2023 $0.0₈139
-0.64%
$1 $50,096
Dec 14, 2023 $0.0₈141
+9.94%
$1 $50,776
Dec 13, 2023 $0.0₈126
-5.61%
$1 $45,784
Dec 12, 2023 $0.0₈134
+5.20%
$1 $47,013
Dec 11, 2023 $0.0₈127
-0.08%
$1 $44,959
Dec 10, 2023 $0.0₈129
-1.83%
$1 $44,786
Dec 9, 2023 $0.0₈131
-0.08%
$1 $45,663
Dec 8, 2023 $0.0₈131
-3.88%
$1 $45,175
Dec 7, 2023 $0.0₈134
+1.90%
$1 $45,606
Dec 6, 2023 $0.0₈141
+4.28%
$1 $49,428
Dec 5, 2023 $0.0₈136
-9.47%
$1 $48,899
Dec 4, 2023 $0.0₈15
-6.71%
$2 $55,621
Dec 3, 2023 $0.0₈17
+12.48%
$2 $49,922
Dec 2, 2023 $0.0₈151
-16.12%
$2 $53,978
Dec 1, 2023 $0.0₈181
+5.87%
$2 $58,687
Nov 30, 2023 $0.0₈171
+0.06%
$2 $53,570
Nov 29, 2023 $0.0₈171
+55.00%
$2 $53,917
Nov 28, 2023 $0.0₈17
-8.44%
$2 $53,578
Nov 27, 2023 $0.0₈188
+29.47%
$2 $48,113
Nov 26, 2023 $0.0₈145
+0.07%
$1 $46,761
Nov 25, 2023 $0.0₈145
-0.96%
$1 $47,005
Nov 24, 2023 $0.0₈147
-1.08%
$1 $47,953
Nov 23, 2023 $0.0₈15
+1.08%
$2 $47,199