Kabosu Historical Data

KABOSU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₈246
-0.83%
$ 2 $ 3
Oct 6, 2023 $ 0.0₈248
-0.12%
$ 2 $ 3
Oct 5, 2023 $ 0.0₈248
+0.06%
$ 2 $ 3
Oct 4, 2023 $ 0.0₈248
+65.38%
$ 2 $ 3
Oct 3, 2023 $ 0.0₈15
-17.97%
$ 2 $ 52,353
Oct 2, 2023 $ 0.0₈186
+1.10%
$ 2 $ 43,030
Oct 1, 2023 $ 0.0₈186
-24.90%
$ 2 $ 44,097
Sep 30, 2023 $ 0.0₈247
+0.08%
$ 2 $ 1
Sep 29, 2023 $ 0.0₈247
+0.00%
$ 2 $ 1
Sep 28, 2023 $ 0.0₈247
+0.08%
$ 2 $ 1
Sep 27, 2023 $ 0.0₈247
+0.01%
$ 2 $ 1
Sep 26, 2023 $ 0.0₈247
-0.10%
$ 2 $ 1
Sep 25, 2023 $ 0.0₈247
-0.67%
$ 2 $ 1
Sep 24, 2023 $ 0.0₈249
+0.20%
$ 2 $ 7
Sep 23, 2023 $ 0.0₈248
+0.24%
$ 2 $ 7
Sep 22, 2023 $ 0.0₈248
+0.14%
$ 2 $ 7
Sep 21, 2023 $ 0.0₈247
+74.61%
$ 2 $ 7
Sep 20, 2023 $ 0.0₈142
-0.53%
$ 1 $ 43,877
Sep 19, 2023 $ 0.0₈142
+0.02%
$ 1 $ 43,827
Sep 18, 2023 $ 0.0₈142
+10.14%
$ 1 $ 43,551
Sep 17, 2023 $ 0.0₈13
-0.82%
$ 1 $ 45,816
Sep 16, 2023 $ 0.0₈13
+1.56%
$ 1 $ 45,667
Sep 15, 2023 $ 0.0₈125
-3.96%
$ 1 $ 43,379
Sep 14, 2023 $ 0.0₈127
-1.16%
$ 1 $ 42,751
Sep 13, 2023 $ 0.0₈135
+1.47%
$ 1 $ 43,259
Sep 12, 2023 $ 0.0₈13
-1.58%
$ 1 $ 39,922
Sep 11, 2023 $ 0.0₈131
-9.79%
$ 1 $ 40,115
Sep 10, 2023 $ 0.0₈145
+0.95%
$ 1 $ 39,148
Sep 9, 2023 $ 0.0₈143
+0.31%
$ 1 $ 41,850
Sep 8, 2023 $ 0.0₈143
+1.22%
$ 1 $ 43,327
Sep 7, 2023 $ 0.0₈141
+0.56%
$ 1 $ 43,796
Sep 6, 2023 $ 0.0₈139
-0.38%
$ 1 $ 44,372
Sep 5, 2023 $ 0.0₈14
+1.25%
$ 1 $ 44,512
Sep 4, 2023 $ 0.0₈139
+6.75%
$ 1 $ 45,059
Sep 3, 2023 $ 0.0₈13
+7.34%
$ 1 $ 47,100
Sep 2, 2023 $ 0.0₈121
-0.01%
$ 1 $ 43,752
Sep 1, 2023 $ 0.0₈121
-0.03%
$ 1 $ 43,855
Aug 31, 2023 $ 0.0₈121
-32.93%
$ 1 $ 44,188
Aug 30, 2023 $ 0.0₈181
+44.63%
$ 2 $ 1
Aug 29, 2023 $ 0.0₈127
+0.47%
$ 1 $ 48,435
Aug 28, 2023 $ 0.0₈133
+3.70%
$ 1 $ 47,901
Aug 27, 2023 $ 0.0₈128
+3.87%
$ 1 $ 49,180
Aug 26, 2023 $ 0.0₈123
+1.96%
$ 1 $ 44,488
Aug 25, 2023 $ 0.0₈121
-10.20%
$ 1 $ 18,634
Aug 24, 2023 $ 0.0₈137
+11.66%
$ 1 $ 49,027
Aug 23, 2023 $ 0.0₈122
+0.15%
$ 1 $ 43,677
Aug 22, 2023 $ 0.0₈122
+0.42%
$ 1 $ 43,346
Aug 21, 2023 $ 0.0₈121
-14.25%
$ 1 $ 43,133
Aug 20, 2023 $ 0.0₈142
+0.12%
$ 1 $ 51,263
Aug 19, 2023 $ 0.0₈141
+0.94%
$ 1 $ 50,917