Kabosu Historical Data

KABOSU Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₈211
-1.80%
$ 2 $ 68,994
May 10, 2023 $ 0.0₈215
-1.55%
$ 2 $ 34,186
May 9, 2023 $ 0.0₈218
+0.02%
$ 2 $ 36,692
May 8, 2023 $ 0.0₈218
-1.16%
$ 2 $ 35,208
May 7, 2023 $ 0.0₈22
-1.52%
$ 2 $ 36,104
May 6, 2023 $ 0.0₈225
+1.16%
$ 2 $ 35,634
May 5, 2023 $ 0.0₈222
-2.10%
$ 2 $ 67,615
May 4, 2023 $ 0.0₈227
+0.78%
$ 2 $ 69,030
May 3, 2023 $ 0.0₈225
+3.38%
$ 2 $ 36,772
May 2, 2023 $ 0.0₈218
-2.81%
$ 2 $ 66,599
May 1, 2023 $ 0.0₈224
+3.46%
$ 2 $ 35,058
Apr 30, 2023 $ 0.0₈217
-0.98%
$ 2 $ 69,287
Apr 29, 2023 $ 0.0₈219
-2.76%
$ 2 $ 72,232
Apr 28, 2023 $ 0.0₈225
+0.48%
$ 2 $ 35,431
Apr 27, 2023 $ 0.0₈224
-0.32%
$ 2 $ 35,299
Apr 26, 2023 $ 0.0₈225
-0.52%
$ 2 $ 35,349
Apr 25, 2023 $ 0.0₈227
-0.44%
$ 2 $ 35,640
Apr 24, 2023 $ 0.0₈219
-3.07%
$ 2 $ 107,095
Apr 23, 2023 $ 0.0₈226
-0.98%
$ 2 $ 83,977
Apr 22, 2023 $ 0.0₈229
+2.87%
$ 2 $ 35,340
Apr 21, 2023 $ 0.0₈223
+2.22%
$ 2 $ 35,183
Apr 20, 2023 $ 0.0₈218
-1.33%
$ 2 $ 70,592
Apr 19, 2023 $ 0.0₈221
-6.51%
$ 2 $ 78,107
Apr 18, 2023 $ 0.0₈237
-0.33%
$ 2 $ 83,534
Apr 17, 2023 $ 0.0₈237
+6.68%
$ 2 $ 35,628
Apr 16, 2023 $ 0.0₈222
+0.64%
$ 2 $ 35,830
Apr 15, 2023 $ 0.0₈221
-0.04%
$ 2 $ 35,541
Apr 14, 2023 $ 0.0₈222
+0.55%
$ 2 $ 35,449
Apr 13, 2023 $ 0.0₈221
+0.05%
$ 2 $ 35,643
Apr 12, 2023 $ 0.0₈221
-0.83%
$ 2 $ 35,230
Apr 11, 2023 $ 0.0₈223
+7.61%
$ 2 $ 34,771
Apr 10, 2023 $ 0.0₈207
-5.59%
$ 2 $ 68,298
Apr 9, 2023 $ 0.0₈221
+4.54%
$ 2 $ 37,533
Apr 8, 2023 $ 0.0₈211
+6.63%
$ 2 $ 72,858
Apr 7, 2023 $ 0.0₈198
-9.89%
$ 2 $ 78,857
Apr 6, 2023 $ 0.0₈216
+4.63%
$ 2 $ 37,737
Apr 5, 2023 $ 0.0₈212
-2.74%
$ 2 $ 35,779
Apr 4, 2023 $ 0.0₈218
+2.01%
$ 2 $ 35,911
Apr 3, 2023 $ 0.0₈213
-1.40%
$ 2 $ 33,885
Apr 2, 2023 $ 0.0₈216
-1.00%
$ 2 $ 72,392
Apr 1, 2023 $ 0.0₈219
-0.59%
$ 2 $ 41,325
Mar 31, 2023 $ 0.0₈22
+0.67%
$ 2 $ 24,444
Mar 30, 2023 $ 0.0₈218
+0.77%
$ 2 $ 35,483
Mar 29, 2023 $ 0.0₈217
+0.52%
$ 2 $ 35,325
Mar 28, 2023 $ 0.0₈216
+0.26%
$ 2 $ 35,367
Mar 27, 2023 $ 0.0₈215
-6.07%
$ 2 $ 35,068
Mar 26, 2023 $ 0.0₈229
+1.88%
$ 2 $ 69,123
Mar 25, 2023 $ 0.0₈226
+1.02%
$ 2 $ 34,666
Mar 24, 2023 $ 0.0₈224
-2.51%
$ 2 $ 34,684
Mar 23, 2023 $ 0.0₈23
+1.75%
$ 2 $ 35,722