Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.0₈165
-0.63%
$2 $42,807
Jun 24, 2023 $0.0₈166
+0.93%
$2 $41,884
Jun 23, 2023 $0.0₈165
+4.97%
$2 $40,307
Jun 22, 2023 $0.0₈159
-4.78%
$2 $43,541
Jun 21, 2023 $0.0₉629
-0.14%
$1 $22
Jun 20, 2023 $0.0₉629
+0.17%
$1 $22
Jun 19, 2023 $0.0₉629
-68.65%
$1 $22
Jun 18, 2023 $0.0₈2
-2.55%
$2 $43,695
Jun 17, 2023 $0.0₈207
+8.32%
$2 $46,578
Jun 16, 2023 $0.0₈192
-0.12%
$2 $43,705
Jun 15, 2023 $0.0₈192
-0.84%
$2 $43,915
Jun 14, 2023 $0.0₈194
-0.80%
$2 $43,537
Jun 13, 2023 $0.0₈196
+0.25%
$2 $87,788
Jun 12, 2023 $0.0₈195
-3.92%
$2 $87,979
Jun 11, 2023 $0.0₈201
-1.32%
$2 $44,786
Jun 10, 2023 $0.0₈206
+0.59%
$2 $45,051
Jun 9, 2023 $0.0₈205
-0.23%
$2 $43,999
Jun 8, 2023 $0.0₈205
+0.43%
$2 $88,087
Jun 7, 2023 $0.0₈205
+0.00%
$2 $44,016
Jun 6, 2023 $0.0₈205
-2.36%
$2 $43,963
Jun 5, 2023 $0.0₈21
-1.27%
$2 $43,581
Jun 4, 2023 $0.0₈212
-0.31%
$2 $43,623
Jun 3, 2023 $0.0₈213
+0.38%
$2 $25
Jun 2, 2023 $0.0₈212
-0.08%
$2 $43,560
Jun 1, 2023 $0.0₈212
+12.22%
$2 $43,546
May 31, 2023 $0.0₈189
-10.82%
$2 $6
May 30, 2023 $0.0₈212
-0.22%
$2 $6
May 29, 2023 $0.0₈212
+0.61%
$2 $44,072
May 28, 2023 $0.0₈211
-1.37%
$2 $8,022
May 27, 2023 $0.0₈212
+8.15%
$2 $43,873
May 26, 2023 $0.0₈196
-6.12%
$2 $44,259
May 25, 2023 $0.0₈207
+0.50%
$2 $44,006
May 24, 2023 $0.0₈206
-3.95%
$2 $87,634
May 23, 2023 $0.0₈214
-3.15%
$2 $43,236
May 22, 2023 $0.0₈223
+3.39%
$2 $44,187
May 21, 2023 $0.0₈216
+0.25%
$2 $43,544
May 20, 2023 $0.0₈216
+1.42%
$2 $43,877
May 19, 2023 $0.0₈213
+0.40%
$2 $43,409
May 18, 2023 $0.0₈212
-5.10%
$2 $45,968
May 17, 2023 $0.0₈231
+7.00%
$2 $50,337
May 16, 2023 $0.0₈217
+1.71%
$2 $44,311
May 15, 2023 $0.0₈214
-3.24%
$2 $43,981
May 14, 2023 $0.0₈221
+0.94%
$2 $44,789
May 13, 2023 $0.0₈219
+4.83%
$2 $44,867
May 12, 2023 $0.0₈209
-0.81%
$2 $86,840
May 11, 2023 $0.0₈211
-1.80%
$2 $68,994
May 10, 2023 $0.0₈215
-1.55%
$2 $34,186
May 9, 2023 $0.0₈218
+0.02%
$2 $36,692
May 8, 2023 $0.0₈218
-1.16%
$2 $35,208
May 7, 2023 $0.0₈22
-1.52%
$2 $36,104